币种690
上涨415
下跌263
24H 成交额$49.05亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
LDOLido DAO
|
$0.3751 | $0.3797 | $0.3605 | $142.12万 | $3.10亿 | 1.27% |
| 152 |
METABMETAB
|
$624.05 | $636.11 | $621.31 | $140.03万 | — | -1.47% |
| 153 |
PHAPHALA
|
$0.0488 | $0.0507 | $0.0486 | $131.99万 | $4,206.75万 | -3.18% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6275 | $0.6298 | $0.6074 | $130.88万 | $4.10亿 | 1.70% |
| 155 |
CVXConvex Finance
|
$2.312 | $2.44 | $2.26 | $130.62万 | $2.15亿 | -4.82% |
| 156 |
MRNABModerna (bStocks Tokenized Sto
|
$205.96 | $206.60 | $180.12 | $130.56万 | $245.16万 | 5.23% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 159 |
KMNOKamino
|
$0.03988 | $0.04374 | $0.03978 | $126.39万 | $2.37亿 | -8.43% |
| 160 |
LUMIALumia
|
$0.086 | $0.0861 | $0.0797 | $126.20万 | $1,915.45万 | 6.17% |
| 161 |
MUBARAKMubarak
|
$0.05247 | $0.0528 | $0.05062 | $125.27万 | $5,181.11万 | 1.00% |
| 162 |
FFFalcon Finance
|
$0.09743 | $0.10064 | $0.09549 | $124.49万 | $3.25亿 | -1.86% |
| 163 |
GENIUSGenius
|
$0.3195 | $0.339 | $0.3078 | $122.56万 | $1.07亿 | 3.07% |
| 164 |
WIFdogwifhat
|
$0.1802 | $0.1819 | $0.1762 | $121.62万 | $1.79亿 | -0.22% |
| 165 |
LITEBLITEB
|
$867.99 | $885.29 | $805.41 | $121.02万 | — | 4.58% |
| 166 |
FOGOFogo
|
$0.0032 | $0.00338 | $0.00312 | $120.36万 | $1,779.16万 | -3.03% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1976 | $0.2002 | $0.1924 | $119.30万 | $1.91亿 | 0.31% |
| 168 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.65 | $50.76 | $48.41 | $115.48万 | $2,087.73万 | 3.86% |
| 169 |
COMPCompound
|
$21.47 | $22.44 | $21.24 | $113.53万 | $2.14亿 | -0.88% |
| 170 |
VET唯链
|
$0.006437 | $0.006596 | $0.0063 | $111.63万 | $5.52亿 | -2.14% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
TThreshold Network
|
$0.00474 | $0.00492 | $0.00464 | $109.09万 | $5,270.27万 | -1.04% |
| 174 |
ALTAltLayer
|
$0.00648 | $0.0066 | $0.00626 | $108.05万 | $4,883.23万 | 1.25% |
| 175 |
SOLVSolv Protocol
|
$0.00502 | $0.00508 | $0.0043 | $107.46万 | $2,670.37万 | 15.40% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
GALAGALA
|
$0.001754 | $0.001762 | $0.001687 | $102.88万 | $8,781.62万 | 0.81% |
| 178 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $102.70万 | $45.60亿 | 0.00% |
| 179 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0417 | $0.0402 | $102.64万 | $4,080.81万 | -0.97% |
| 180 |
SANDThe Sandbox
|
$0.04756 | $0.04901 | $0.04662 | $102.01万 | $1.40亿 | -1.41% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 182 |
SAGASaga
|
$0.01845 | $0.01849 | $0.01768 | $101.76万 | $751.27万 | 2.67% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 184 |
SSonic
|
$0.04633 | $0.048 | $0.04568 | $100.32万 | $1.81亿 | -1.91% |
| 185 |
SPKSpark
|
$0.018425 | $0.019045 | $0.018155 | $99.76万 | $6,244.49万 | -2.16% |
| 186 |
MOVRMoonriver
|
$1.151 | $1.17 | $1.08 | $97.64万 | $1,399.50万 | 5.21% |
| 187 |
LALagrange
|
$0.0602 | $0.0616 | $0.0567 | $97.15万 | $2,101.49万 | 3.44% |
| 188 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.85 | $59.35 | $54.81 | $97.02万 | $355.31万 | 1.35% |
| 189 |
IOio.net
|
$0.1474 | $0.1527 | $0.1413 | $96.70万 | $6,252.92万 | 1.87% |
| 190 |
NOMNomina
|
$0.00168 | $0.001709 | $0.001616 | $95.81万 | $478.97万 | 2.50% |
| 191 |
DEXEDeXe
|
$1.61 | $1.62 | $1.56 | $94.61万 | $5,647.08万 | 1.26% |
| 192 |
NMRNumeraire
|
$9.97 | $10.11 | $9.55 | $93.77万 | $7,136.40万 | 2.36% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$76.88 | $77.29 | $70.64 | $92.06万 | $771.56万 | 3.60% |
| 196 |
ZKZKsync
|
$0.01207 | $0.0124 | $0.01194 | $91.87万 | $1.35亿 | -2.66% |
| 197 |
STXStacks
|
$0.3042 | $0.3084 | $0.2967 | $91.76万 | $5.70亿 | -0.36% |
| 198 |
RVNRavencoin
|
$0.00142 | $0.00146 | $0.001345 | $91.00万 | $2,286.46万 | 4.64% |
| 199 |
KAIAKaia
|
$0.0355 | $0.0358 | $0.0338 | $90.97万 | $2.29亿 | 2.31% |
| 200 |
DYDXdYdX
|
$0.10934 | $0.11015 | $0.10273 | $90.57万 | $9,127.04万 | 4.50% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
Sky - BTC行情
Artificial - 币种排行
PAX Gold - 币种排行
Injective - 比特币
Avalanche - 比特币
Ether.fi - 比特币
Gitcoin - 加密货币行情
Arbitrum - 币种排行
Tokamak - 币种排行
First Digital - 加密货币行情
Bittensor - 数字货币市值
Initia - 加密货币行情
USD1 - 加密货币行情
Pepe - 加密货币行情
狗币 - 加密货币行情
Katana - 数字货币市值
USDC - BTC行情
Osmosis - 比特币行情
Solana - 比特币行情
USD1 - 比特币行情
Plume - 以太坊ETH价格
Ethena - BTC行情
以太坊 - 以太坊ETH价格
Injective - BTC行情
Tree - 以太坊ETH价格
Hedera - 加密货币行情
USD.AI - 数字货币市值
Ether.fi - 比特币行情
牛来 - 比特币
Plasma - 币种排行
Official Trump - 比特币行情
Gitcoin - 币种排行
艾达币 - 比特币行情
牛来 - 比特币行情
Pepe - 币种排行
Brevis - 数字货币市值
Quant - BTC行情
Osmosis - 加密货币行情