24H 最高$0.006583
24H 最低$0.006096
今日开盘$0.006451
24H 成交量$91.57万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $341.73万 | $29.34亿 | -1.81% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 71 |
ASTERAster
|
$0.6986 | $0.719 | $0.6924 | $626.94万 | $17.71亿 | -2.31% |
| 185 |
BEAMXBEAMX
|
$0.003398 | $0.00344 | $0.003326 | $121.47万 | — | 1.80% |
| 154 |
BBBB
|
$0.00786 | $0.0083 | $0.00751 | $155.71万 | — | 4.24% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.89% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$34.61 | $36.14 | $34.36 | $67.72万 | $193.64万 | -2.56% |
| 489 |
OPNOpinion
|
$0.0484 | $0.05 | $0.0479 | $24.00万 | $902.00万 | -3.01% |
| 628 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.83万 | $6,276.30万 | -2.07% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.77 | $14.05 | $12.08 | $1,099.24万 | $1,971.97万 | -1.47% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.83万 | $2.21亿 | -6.23% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.63 | $92.62 | $86.28 | $303.41万 | $625.94万 | 2.63% |
| 210 |
DODODODO
|
$0.02449 | $0.02467 | $0.02349 | $91.57万 | $2,430.08万 | 1.16% |
| 461 |
MMTMomentum
|
$0.1352 | $0.1419 | $0.1328 | $27.26万 | $2,831.03万 | -4.59% |
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.97万 | $738.31万 | -3.65% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $53.09万 | $4,220.28万 | -2.39% |
| 550 |
SUSHISushi
|
$0.2007 | $0.2126 | $0.1987 | $17.87万 | $5,957.62万 | -3.37% |
| 618 |
DIADIA
|
$0.1364 | $0.1431 | $0.1354 | $11.66万 | $1,677.49万 | -3.33% |
| 293 |
LALagrange
|
$0.0582 | $0.0596 | $0.0562 | $62.51万 | $2,076.77万 | -1.86% |
相关站点
共 40 个
Aave - 数字货币市值
Sei - BTC行情
Ether.fi - 币种排行
NEAR Protocol - 币种排行
Optimism - 比特币
Ripple USD - 以太坊ETH价格
Artificial - 比特币行情
StraitsX XUSD - 比特币
LayerZero - 币种排行
Worldcoin - 以太坊ETH价格
MegaETH - BTC行情
Nillion - 数字货币市值
瑞波币 - 比特币行情
Internet - 比特币
Solana - BTC行情
Celo - 以太坊ETH价格
Plasma - BTC行情
艾达币 - 比特币行情
Uniswap - 比特币行情
Optimism - BTC行情
Chainlink - 币种排行
BFUSD - BTC行情
Bittensor - 数字货币市值
LayerZero - 数字货币市值
Starknet - 比特币
Pump.fun - 币种排行
United Stables - 比特币
Arbitrum - 币种排行
Filecoin - BTC行情
Celestia - 比特币
Renzo - 比特币
币安币 - 以太坊ETH价格
Plasma - 加密货币行情
Shiba Inu - 比特币行情
Ondo - BTC行情
Worldcoin - 比特币行情
Optimism - BTC行情
Midnight - 数字货币市值
Aptos - 比特币
USD1 - 币种排行