比特币BTC行情_以太坊ETH实时价格与市值排行-鸿溯社

币种690

上涨385

下跌286

24H 成交额$48.53亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
101	JSTJUST	$0.13754	$0.14	$0.13648	$289.56万	$11.03亿	-1.39%
102	BABYBabylon	$0.01443	$0.01506	$0.01367	$288.34万	$7,069.34万	0.28%
103	OPOptimism	$0.1116	$0.1125	$0.1093	$287.36万	$2.55亿	0.72%
104	AVAAVA (Travala)	$0.3636	$0.3849	$0.323	$281.48万	$2,629.81万	7.77%
105	BAT注意力币	$0.1465	$0.1539	$0.1388	$261.39万	$2.19亿	4.57%
106	TUTTutorial	$0.01882	$0.01968	$0.01689	$259.10万	$1,446.70万	10.64%
107	MARSCOINMarsCoin	$0.0686	$0.0694	$0.0646	$257.42万	$6,855.34万	4.89%
108	RAYRaydium	$1.7688	$1.85	$1.75	$236.13万	$4.80亿	-3.57%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
111	NIGHTMidnight	$0.03944	$0.04135	$0.03873	$228.82万	$6.54亿	-1.67%
112	SENTSentient	$0.02243	$0.02332	$0.02053	$227.60万	$1.63亿	9.15%
113	INITInitia	$0.17345	$0.1798	$0.14593	$226.45万	$3,471.80万	15.63%
114	PYTHPyth Network	$0.07223	$0.07589	$0.0715	$222.64万	$5.71亿	-4.27%
115	POLPOL (ex-MATIC)	$0.0913	$0.09174	$0.08908	$218.28万	$9.69亿	0.20%
116	CRVCurve DAO	$0.3368	$0.3477	$0.3309	$217.37万	$5.31亿	-2.97%
117	WWormhole	$0.01283	$0.01337	$0.01219	$216.63万	$8,801.14万	3.80%
118	ALGOAlgorand	$0.104	$0.1064	$0.1019	$214.48万	$9.36亿	0.00%
119	MEGAMegaETH	$0.04813	$0.0485	$0.04478	$208.03万	$5,415.73万	2.56%
120	AMDBAdvanced Micro Devices (bStock	$560.23	$561.80	$525.88	$197.63万	$1,259.97万	5.56%
121	ATOMCosmos Hub	$1.616	$1.66	$1.61	$193.05万	$8.71亿	-1.82%
122	ETC以太经典	$7.6	$7.66	$7.46	$188.35万	$12.05亿	0.13%
123	AIArtificial Inu	$0.0196	$0.0199	$0.0194	$185.49万	$5,746.42万	-0.51%
124	BONKBonk	$0.00000308	$0.00000309	$0.00000295	$184.47万	$2.68亿	0.65%
125	WLFIWorld Liberty Financial	$0.0523	$0.0534	$0.0523	$181.74万	$16.65亿	-2.06%
126	WBTCWBTC	$80491.32	$8.06万	$7.94万	$179.60万	—	0.39%
127	DODODODO	$0.02341	$0.02552	$0.02307	$174.07万	$2,504.51万	-0.17%
128	EWYBiShares MSCI South Korea ETF (	$157.64	$158.32	$152.92	$169.53万	$1,002.43万	2.78%
129	MORPHOMorpho	$2.172	$2.20	$2.07	$169.45万	$15.21亿	4.78%
130	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
131	PROMProm	$5.658	$5.73	$5.31	$168.37万	$1.03亿	3.31%
132	LSK应用链	$0.1674	$0.1737	$0.1573	$164.15万	$3,644.25万	5.42%
133	RLC云算宝	$0.5132	$0.5524	$0.507	$163.81万	$4,416.96万	-4.16%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	PARTIParticle Network	$0.0381	$0.039	$0.0363	$162.45万	$894.80万	0.26%
136	FFFalcon Finance	$0.09752	$0.10064	$0.09549	$161.14万	$3.25亿	-1.77%
137	SHIBShiba Inu	$0.00000488	$0.00000491	$0.00000479	$158.92万	$28.64亿	0.21%
138	ARArweave	$3.442	$3.47	$3.33	$157.23万	$2.25亿	1.15%
139	RENDERRender	$1.686	$1.75	$1.66	$156.98万	$8.73亿	-2.88%
140	FOGOFogo	$0.00318	$0.00338	$0.00312	$156.65万	$1,779.16万	-5.36%
141	PENDLEPendle	$1.982	$2.00	$1.92	$155.35万	$3.45亿	0.71%
142	CFGCentrifuge	$0.1083	$0.111	$0.0994	$154.20万	$4,208.18万	6.28%
143	POLYXPolymesh	$0.0321	$0.0342	$0.0316	$153.75万	$4,297.42万	-4.75%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	QQQBQQQB	$721.98	$723.35	$709.76	$150.96万	—	1.13%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
148	MRVLBMarvell Technology (bStocks To	$242.37	$244.42	$229.92	$148.37万	$849.04万	3.37%
149	PHAPHALA	$0.0489	$0.0516	$0.0486	$147.65万	$4,206.75万	-3.17%
150	LDOLido DAO	$0.3758	$0.3795	$0.3605	$146.83万	$3.10亿	0.89%