今日690个币种实时报价_鸿溯社_今日行情

币种695

上涨220

下跌469

24H 成交额$46.89亿

总市值$8,488.54亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

PolymeshPOLYX $0.0327 +1.55% Tradr 2X Long SNDK ETF (bStockSNXXB $10.03 +11.07% USDC $1.0009 +0.00% Kite $0.1146 -3.13% FTM $0.6994 -0.77% 门罗币XMR $118.7 +4.77%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
584	MAVMaverick Protocol	$0.00963	$0.00998	$0.00961	$12.15万	$1,134.46万	-2.13%
651	AEVOAevo	$0.02167	$0.02236	$0.02164	$6.30万	$2,046.53万	-0.91%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.51万	—	-0.01%
524	BANDBand	$0.2096	$0.2185	$0.2063	$16.88万	$3,911.59万	1.16%
245	ONEONEchain	$0.001278	$0.001345	$0.001277	$71.36万	$1,932.69万	-0.85%
488	MEMEMEMETOON	$0.000468	$0.000484	$0.000467	$20.46万	$3,052.51万	-0.64%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$28.96	$29.80	$26.57	$69.44万	$1,722.18万	7.10%
512	NEO小蚁	$2.085	$2.14	$2.07	$18.01万	$1.48亿	0.10%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
86	牛来牛来 (Niu Lai)	$0.05724	$0.06349	$0.05712	$401.89万	$5,804.03万	-5.58%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
602	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.31万	$2,412.93万	-2.16%
435	AMZNBAmazon (bStocks Tokenized Stoc	$252.94	$255.51	$252.39	$28.07万	$369.51万	-0.18%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
252	VTHOVeThor	$0.000577	$0.000605	$0.000572	$68.73万	$6,034.10万	0.35%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.34万	—	0.53%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
423	DYMDymension	$0.01773	$0.01825	$0.01771	$29.49万	$1,222.11万	-0.95%
229	STXBSTXB	$683.73	$686.11	$610.64	$75.87万	—	0.95%
94	OPOptimism	$0.1095	$0.1139	$0.1091	$320.19万	$2.54亿	-1.97%
495	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.51万	$703.89万	-2.17%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
296	ARKMArkham	$0.1188	$0.1235	$0.1185	$53.09万	$8,543.29万	-0.92%
92	AMDBAdvanced Micro Devices (bStock	$568.46	$574.43	$558.42	$325.00万	$1,297.97万	1.53%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.01亿	$38.94亿	0.00%
589	FIDABonfida	$0.01771	$0.01814	$0.01765	$12.02万	$1,764.75万	-0.90%
167	ARKARK	$0.1664	$0.175	$0.1592	$124.86万	$3,358.71万	4.20%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
15	ENAEthena	$0.1959	$0.2137	$0.1929	$3,336.31万	$26.28亿	-7.07%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
318	ZKPzkPass	$0.0422	$0.0445	$0.0422	$48.58万	$855.07万	-2.09%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
606	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$11.21万	$717.81万	-1.20%
438	PLTRBPLTRB	$194.27	$200.62	$193.64	$27.72万	—	-2.72%
460	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.78万	$1,354.31万	-1.48%
130	BREVBrevis	$0.0827	$0.0977	$0.0813	$171.36万	$2,083.27万	-14.21%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
493	SKLSKALE	$0.00399	$0.00408	$0.00395	$19.84万	$2,448.47万	0.50%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
668	UVXYBUVXYB	$17.42	$18.06	$17.29	$4.66万	—	-2.79%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
5	ZEC大零币	$1270.1	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-3.07%
563	1000SATS1000SATS	$0.00001003	$0.0000103	$0.00001001	$14.04万	—	-0.89%
670	QNTBQNTB	$37.57	$40.64	$37.24	$4.59万	—	-5.25%