24H 最高$0.05342
24H 最低$0.05118
今日开盘$0.05152
24H 成交量$147.19万
流通市值$5,181.11万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $194.02万 | $28.64亿 | 2.47% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 87 |
ASTERAster
|
$0.7137 | $0.7175 | $0.7047 | $385.96万 | $17.86亿 | 1.19% |
| 119 |
BEAMXBEAMX
|
$0.003362 | $0.003456 | $0.003206 | $216.50万 | — | 0.99% |
| 412 |
BBBB
|
$0.00754 | $0.00765 | $0.00726 | $32.98万 | — | 0.67% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $43.44 | $39.02 | $20.30万 | $189.54万 | 7.26% |
| 288 |
SMCIBSMCIB
|
$35.7 | $35.75 | $32.59 | $56.51万 | — | 8.94% |
| 315 |
OPNOpinion
|
$0.0498 | $0.0516 | $0.0477 | $49.73万 | $889.82万 | 2.68% |
| 625 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $10.49万 | $6,102.06万 | 1.81% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $13.21 | $11.12 | $1,074.41万 | $1,898.63万 | 17.26% |
| 200 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.84万 | $2.29亿 | 3.22% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $96.76 | $86.83 | $159.95万 | $547.09万 | -6.19% |
| 171 |
DODODODO
|
$0.02402 | $0.02548 | $0.02287 | $119.76万 | $2,504.51万 | -5.32% |
| 432 |
MMTMomentum
|
$0.1415 | $0.1438 | $0.1342 | $29.48万 | $2,872.16万 | 4.82% |
| 494 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.77万 | $715.02万 | 4.79% |
| 191 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $98.17万 | $4,080.81万 | 2.95% |
| 548 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.69% |
| 462 |
DIADIA
|
$0.1406 | $0.144 | $0.14 | $24.88万 | $1,725.75万 | -1.61% |
| 220 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.45万 | $2,101.49万 | 2.08% |
相关站点
共 40 个
Aave - 比特币
币安币 - BTC行情
Plasma - 比特币
EUR - BTC行情
Celo - 加密货币行情
Lorenzo - 比特币行情
Official Trump - 比特币行情
Osmosis - 以太坊ETH价格
Celo - 比特币
达世币 - BTC行情
Huma Finance - 比特币
StraitsX XUSD - 加密货币行情
LayerZero - 数字货币市值
USD1 - 加密货币行情
Celo - 比特币
PAX Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - BTC行情
比特币 - 币种排行
狗币 - 加密货币行情
波场 - BTC行情
Plasma - 以太坊ETH价格
EUR - 数字货币市值
Bittensor - 比特币行情
Solana - 比特币
比特现金 - 币种排行
Quant - 以太坊ETH价格
Filecoin - 数字货币市值
Nillion - 数字货币市值
Plasma - 比特币
莱特币 - 币种排行
瑞波币 - 比特币
Brevis - 比特币
Ripple USD - 比特币
Synapse - 加密货币行情
NFP - 数字货币市值
USD.AI - 比特币
Avalanche - BTC行情
Brevis - BTC行情