今日690个币种实时报价_鸿溯社_今日行情

币种695

上涨432

下跌254

24H 成交额$54.00亿

总市值$8,488.54亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

PolymeshPOLYX $0.0331 +2.16% Tradr 2X Long SNDK ETF (bStockSNXXB $9.93 +12.20% USDC $1.0007 -0.04% Kite $0.1169 -1.43% FTM $0.6994 -0.77% 门罗币XMR $118.7 +4.77%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
594	SFPSafePal	$0.239	$0.2491	$0.2335	$13.36万	$1.18亿	-2.77%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
357	RKLBBRocket Lab (bStocks Tokenized	$57.88	$59.26	$56.97	$42.31万	$964.53万	-1.18%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
124	CAKEPancakeSwap	$2.119	$2.14	$2.07	$216.08万	$6.85亿	2.12%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.09	$150.39	$142.45	$2,943.92万	$1.72亿	-3.51%
441	ILVIlluvium	$3.12	$3.14	$2.96	$28.87万	$2,534.96万	0.65%
17	SUISui	$0.9522	$0.965	$0.917	$3,270.09万	$38.15亿	3.21%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
58	XPLPlasma	$0.07772	$0.07925	$0.07333	$723.14万	$3.70亿	5.99%
431	QCOMBQualcomm (bStocks Tokenized St	$180.16	$186.10	$179.68	$30.11万	$269.71万	-2.27%
256	KITEKite	$0.1169	$0.1195	$0.1142	$71.09万	$2.75亿	-1.43%
71	APTAptos	$0.7098	$0.73	$0.6758	$564.41万	$6.08亿	3.82%
572	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$15.30万	$878.14万	0.10%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
546	AUDIOAudius	$0.01437	$0.01448	$0.01413	$16.66万	$2,077.01万	0.49%
478	SOMISomnia	$0.1898	$0.1905	$0.18	$23.64万	$2,935.68万	5.09%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.95亿	$710.17亿	-0.04%
560	QIBENQI	$0.002096	$0.00215	$0.002073	$16.18万	$1,517.55万	-0.62%
351	INTWBGraniteShares 2X Long INTC ETF	$18.25	$19.32	$18.05	$44.05万	$354.28万	-0.49%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
680	RPLRocket Pool	$1.528	$1.53	$1.47	$4.37万	$3,389.86万	2.48%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.0649	$0.06523	$0.06292	$24.56万	$3,059.25万	0.86%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.99万	—	0.61%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	ZKZKsync	$0.01224	$0.01226	$0.01156	$141.85万	$1.29亿	1.75%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
559	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.25万	$840.80万	-0.36%
551	LPTLivepeer	$1.535	$1.55	$1.49	$16.45万	$7,446.77万	0.66%
125	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.57万	$1,649.73万	1.02%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
271	BMNRBBitMine Immersion Technologies	$21.91	$22.29	$21.18	$66.39万	$1,016.47万	1.81%
283	ACEFusionist	$0.1495	$0.1504	$0.143	$61.54万	$1,642.92万	3.03%
414	ALLOAllora	$0.1885	$0.1901	$0.183	$32.34万	$4,725.49万	0.59%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
84	NIGHTMidnight	$0.04129	$0.0427	$0.03975	$417.98万	$6.68亿	0.88%