24H 最高$0.06523
24H 最低$0.06159
今日开盘$0.06174
24H 成交量$23.22万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000481 | $229.98万 | $28.64亿 | 2.89% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 73 |
ASTERAster
|
$0.7074 | $0.719 | $0.7065 | $521.60万 | $17.86亿 | -0.37% |
| 131 |
BEAMXBEAMX
|
$0.003395 | $0.003456 | $0.003265 | $187.54万 | — | 3.82% |
| 377 |
BBBB
|
$0.00769 | $0.00787 | $0.0074 | $37.66万 | — | 3.36% |
| 522 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.44 | $43.44 | $39.66 | $17.87万 | $189.54万 | 3.34% |
| 288 |
SMCIBSMCIB
|
$35.46 | $36.07 | $33.36 | $56.73万 | — | 5.85% |
| 321 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $47.31万 | $889.82万 | 0.82% |
| 647 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $7.71万 | $6,102.06万 | 2.40% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.38 | $11.31 | $1,128.61万 | $1,898.63万 | 12.92% |
| 207 |
KAIAKaia
|
$0.0347 | $0.0358 | $0.0346 | $92.05万 | $2.29亿 | -0.86% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$88.86 | $96.76 | $86.28 | $269.98万 | $547.09万 | -6.58% |
| 209 |
DODODODO
|
$0.02407 | $0.02436 | $0.02287 | $90.66万 | $2,504.51万 | 2.82% |
| 412 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1361 | $32.68万 | $2,872.16万 | 1.69% |
| 512 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0314 | $18.96万 | $715.02万 | 3.81% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $95.94万 | $4,080.81万 | 1.46% |
| 553 |
SUSHISushi
|
$0.2057 | $0.2099 | $0.2009 | $15.00万 | $5,860.87万 | 1.98% |
| 489 |
DIADIA
|
$0.1396 | $0.1427 | $0.1391 | $21.47万 | $1,725.75万 | -1.76% |
| 242 |
LALagrange
|
$0.0587 | $0.0616 | $0.0577 | $74.61万 | $2,101.49万 | 1.73% |
相关站点
共 40 个
First Digital - BTC行情
Nillion - 比特币
恒星币 - 数字货币市值
MarsCoin - BTC行情
Aave - 数字货币市值
Optimism - 比特币行情
Tether Gold - BTC行情
Renzo - 比特币行情
Midnight - 数字货币市值
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币行情
Renzo - 以太坊ETH价格
Solana - 比特币
瑞波币 - 加密货币行情
Official Trump - 加密货币行情
Midnight - 比特币
PAX Gold - 数字货币市值
比特币 - 以太坊ETH价格
狗币 - 加密货币行情
MegaETH - 币种排行
Starknet - BTC行情
BFUSD - 比特币行情
Tokamak - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tutorial - 币种排行
MarsCoin - 数字货币市值
Filecoin - 币种排行
Gitcoin - 比特币行情
以太坊 - 币种排行
Caldera - 币种排行
Plasma - 数字货币市值
Tether Gold - 比特币行情
Gitcoin - 加密货币行情
USD1 - BTC行情
Bittensor - 比特币
Gitcoin - 币种排行
Celestia - 币种排行
牛来 - 以太坊ETH价格
Plume - 比特币
Huma Finance - 以太坊ETH价格