Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$9.79
14.64%
≈ ￥64.614
($1.25)
更新于 2026-10-28 17:30:02
24H 最高$10.00
24H 最低$8.45
今日开盘$8.54
24H 成交量$559.11万
流通市值$854.08万
24H 涨跌额($1.25)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $209.45万 | $28.64亿 | 3.53% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 88 |
ASTERAster
|
$0.716 | $0.7175 | $0.706 | $380.37万 | $17.86亿 | 0.82% |
| 124 |
BEAMXBEAMX
|
$0.003411 | $0.003456 | $0.003206 | $199.51万 | — | 4.79% |
| 408 |
BBBB
|
$0.00768 | $0.00769 | $0.00726 | $34.32万 | — | 3.50% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $43.44 | $39.13 | $19.81万 | $189.54万 | 5.14% |
| 287 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.91 | $56.71万 | — | 8.05% |
| 316 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.00万 | $889.82万 | 2.92% |
| 628 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.92万 | $6,102.06万 | 2.11% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $13.24 | $11.25 | $1,108.92万 | $1,898.63万 | 14.76% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.67万 | $2.29亿 | 2.62% |
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$87.04 | $96.76 | $86.28 | $196.92万 | $547.09万 | -6.72% |
| 191 |
DODODODO
|
$0.02383 | $0.02436 | $0.02287 | $102.94万 | $2,504.51万 | -0.75% |
| 428 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.12万 | $2,872.16万 | 3.16% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.20万 | $715.02万 | 4.78% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $99.94万 | $4,080.81万 | 3.70% |
| 538 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $17.00万 | $5,860.87万 | 3.91% |
| 467 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.51万 | $1,725.75万 | -0.42% |
| 248 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.41万 | $2,101.49万 | 3.85% |
相关站点
共 40 个
Aster - BTC行情
PancakeSwap - 以太坊ETH价格
Plasma - 加密货币行情
Ethena - 以太坊ETH价格
USDC - 币种排行
United Stables - 数字货币市值
Celestia - 比特币行情
Ripple USD - 数字货币市值
瑞波币 - BTC行情
Caldera - 数字货币市值
Injective - 比特币
Hyperliquid - 以太坊ETH价格
Renzo - 以太坊ETH价格
莱特币 - BTC行情
Filecoin - 比特币
Huma Finance - 加密货币行情
First Digital - 比特币行情
Hedera - 比特币
Celestia - 比特币行情
狗币 - 币种排行
Plasma - 数字货币市值
狗币 - BTC行情
波场 - 比特币行情
Ethena - 比特币
Pump.fun - BTC行情
大零币 - 加密货币行情
Pump.fun - 比特币
Midnight - 比特币行情
Initia - 币种排行
Brevis - 加密货币行情
Renzo - BTC行情
Ethena - 比特币
Aptos - 比特币
达世币 - 比特币行情
Optimism - 比特币行情
Animecoin - 加密货币行情
Plasma - 数字货币市值
PAX Gold - 数字货币市值
大零币 - 币种排行
Hyperliquid - BTC行情