币种690
上涨260
下跌420
24H 成交额$50.55亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ASMLBASMLB
|
$1613.66 | $1,617.75 | $1,575.53 | $11.29万 | — | 1.24% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 603 |
ARMBArm (bStocks Tokenized Stock)
|
$226.74 | $228.48 | $211.42 | $11.25万 | $200.07万 | 6.90% |
| 604 |
RONINRONIN
|
$0.0534 | $0.0548 | $0.0528 | $11.24万 | — | -0.93% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 606 |
MASKMask Network
|
$0.394 | $0.405 | $0.39 | $11.11万 | $1,908.06万 | 0.00% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$393.16 | $394.57 | $378.91 | $11.07万 | $908.06万 | 3.20% |
| 608 |
QKCQuarkChain
|
$0.002431 | $0.002604 | $0.002392 | $10.93万 | $1,807.58万 | 1.55% |
| 609 |
CATICatizen
|
$0.04288 | $0.04519 | $0.04206 | $10.91万 | $2,973.82万 | -4.44% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 611 |
FLUXFlux
|
$0.062 | $0.0637 | $0.0613 | $10.84万 | $2,634.00万 | -1.12% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 614 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.92 | $79.29 | $77.56 | $10.66万 | $210.87万 | -1.28% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 616 |
DCRDecred
|
$14.23 | $14.40 | $14.12 | $10.48万 | $2.52亿 | -0.07% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2622 | $0.2663 | $0.2559 | $10.41万 | $2,468.64万 | 1.59% |
| 618 |
CYPHBCYPHB
|
$2.82 | $2.89 | $2.67 | $10.39万 | — | 1.44% |
| 619 |
AEVOAevo
|
$0.0217 | $0.02185 | $0.02132 | $10.36万 | $2,026.07万 | 1.54% |
| 620 |
AUCTIONBounce
|
$3.285 | $3.36 | $3.25 | $10.35万 | $2,483.83万 | -0.55% |
| 621 |
CHRChromia
|
$0.01687 | $0.0173 | $0.01659 | $10.34万 | $1,636.12万 | 0.30% |
| 622 |
YFIyearn.finance
|
$2089 | $2,147.00 | $2,063.00 | $10.12万 | $7,649.99万 | -2.16% |
| 623 |
QTUM量子链
|
$0.815 | $0.837 | $0.807 | $9.94万 | $8,774.94万 | -1.33% |
| 624 |
ASRAS Roma Fan Token
|
$0.745 | $0.754 | $0.732 | $9.88万 | $674.24万 | -0.27% |
| 625 |
PENGBPENGB
|
$55.94 | $56.66 | $51.58 | $9.77万 | — | 2.89% |
| 626 |
HIMSBHIMSB
|
$27.77 | $27.93 | $27.32 | $9.72万 | — | 0.36% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 629 |
ACHACH
|
$0.00495 | $0.0051 | $0.00491 | $9.47万 | — | -1.59% |
| 630 |
USARBUSARB
|
$9.08 | $9.42 | $8.87 | $9.25万 | — | -3.20% |
| 631 |
ADBEBADBEB
|
$255.68 | $264.23 | $254.50 | $9.14万 | — | -3.20% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.305 | $0.298 | $9.13万 | $343.62万 | -0.33% |
| 633 |
SHELLMyShell
|
$0.02179 | $0.02258 | $0.02161 | $9.04万 | $604.68万 | -2.11% |
| 634 |
TLMAlien Worlds
|
$0.001156 | $0.001183 | $0.001141 | $8.80万 | $823.75万 | 0.43% |
| 635 |
POWRPowerledger
|
$0.0541 | $0.0547 | $0.0526 | $8.77万 | $3,049.25万 | 2.46% |
| 636 |
KSTRBKSTRB
|
$18.51 | $19.63 | $18.31 | $8.54万 | — | -3.84% |
| 637 |
XAISideShift
|
$0.00767 | $0.00783 | $0.00755 | $8.49万 | $1,637.35万 | -0.39% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 639 |
SPELLSpell
|
$0.0000784 | $0.00008 | $0.0000775 | $8.46万 | $1,358.75万 | -0.13% |
| 640 |
STXBSTXB
|
$656.55 | $665.67 | $622.20 | $8.30万 | — | 3.68% |
| 641 |
IQIQ
|
$0.000778 | $0.00079 | $0.000771 | $8.27万 | $2,176.40万 | 0.39% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 644 |
LAZIOLazio Fan Token
|
$0.385 | $0.391 | $0.38 | $7.89万 | $510.16万 | 0.00% |
| 645 |
SQQQBSQQQB
|
$38.07 | $39.49 | $37.81 | $7.83万 | — | -3.40% |
| 646 |
ARPAARPA
|
$0.00967 | $0.00991 | $0.00956 | $7.80万 | $1,713.96万 | -1.33% |
| 647 |
SMCIBSMCIB
|
$33.35 | $33.56 | $32.59 | $7.67万 | — | 0.85% |
| 648 |
IBMBIBMB
|
$253.25 | $256.19 | $251.16 | $7.58万 | — | -0.33% |
| 649 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0345 | $7.47万 | $547.02万 | -1.14% |
| 650 |
DOLODolomite
|
$0.02417 | $0.02477 | $0.02391 | $7.44万 | $1,266.57万 | 0.54% |
相关站点
共 40 个
比特现金 - 比特币行情
PAX Gold - 比特币行情
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
AVA - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Optimism - 以太坊ETH价格
Chainlink - BTC行情
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
QQQB - 币种排行
瑞波币 - 币种排行
Pyth Network - 比特币
PAX Gold - BTC行情
QQQB - 以太坊ETH价格
AVA - 比特币行情
Gram - 比特币
Uniswap - 币种排行
Renzo - 比特币行情
QQQB - 数字货币市值
Plasma - 加密货币行情
Bubblemaps - 加密货币行情
Gram - 加密货币行情
达世币 - 币种排行
Katana - 比特币
Chainlink - 加密货币行情
Avalanche - 比特币行情
Celo - 币种排行
Aster - 加密货币行情
Internet - 比特币行情
Bittensor - 加密货币行情
Tokamak - 加密货币行情
Chainlink - 币种排行
狗币 - 以太坊ETH价格
First Digital - 币种排行
Ether.fi - 比特币
Lorenzo - 比特币行情
United Stables - 比特币
Pyth Network - BTC行情
Osmosis - 数字货币市值