24H 最高$0.1212
24H 最低$0.1149
今日开盘$0.1185
24H 成交量$80.07万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000481 | $231.81万 | $28.64亿 | 2.06% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 73 |
ASTERAster
|
$0.7065 | $0.719 | $0.7046 | $540.67万 | $17.86亿 | -0.55% |
| 129 |
BEAMXBEAMX
|
$0.003363 | $0.003456 | $0.003286 | $182.63万 | — | 1.88% |
| 360 |
BBBB
|
$0.00774 | $0.00787 | $0.0074 | $39.46万 | — | 3.34% |
| 524 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.44 | $43.44 | $40.28 | $17.77万 | $189.54万 | -2.63% |
| 281 |
SMCIBSMCIB
|
$35.63 | $36.07 | $33.70 | $58.40万 | — | 4.24% |
| 336 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0487 | $44.13万 | $889.82万 | 0.20% |
| 653 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $6.79万 | $6,102.06万 | 3.67% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.29 | $13.38 | $11.31 | $1,161.08万 | $1,898.63万 | 14.27% |
| 213 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $88.69万 | $2.29亿 | -2.27% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.11 | $96.76 | $86.28 | $345.05万 | $547.09万 | -5.52% |
| 201 |
DODODODO
|
$0.024 | $0.02452 | $0.02287 | $97.92万 | $2,504.51万 | 2.00% |
| 423 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1375 | $31.06万 | $2,872.16万 | 0.58% |
| 518 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $18.28万 | $715.02万 | 2.52% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $91.34万 | $4,080.81万 | 1.22% |
| 554 |
SUSHISushi
|
$0.205 | $0.2099 | $0.201 | $14.98万 | $5,860.87万 | 1.39% |
| 493 |
DIADIA
|
$0.1392 | $0.1427 | $0.1383 | $20.70万 | $1,725.75万 | -1.83% |
| 243 |
LALagrange
|
$0.0583 | $0.0616 | $0.0582 | $74.32万 | $2,101.49万 | 0.17% |
相关站点
共 40 个
Celestia - 币种排行
EUR - BTC行情
比特币 - 加密货币行情
NFP - 加密货币行情
Internet - 加密货币行情
莱特币 - 比特币
莱特币 - 比特币行情
PAX Gold - 比特币
RWUSD - 以太坊ETH价格
波场 - 比特币行情
波场 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pepe - 比特币
Midnight - 比特币行情
Celestia - 数字货币市值
大零币 - 数字货币市值
United Stables - 币种排行
Gram - 数字货币市值
EUR - BTC行情
Artificial - BTC行情
Nillion - 以太坊ETH价格
Celestia - 加密货币行情
Tokamak - 币种排行
Tokamak - 比特币
Solana - 币种排行
United Stables - 加密货币行情
恒星币 - 币种排行
Injective - 加密货币行情
Pump.fun - BTC行情
Celo - 币种排行
NEAR Protocol - 数字货币市值
NFP - 加密货币行情
First Digital - 以太坊ETH价格
波场 - BTC行情
Worldcoin - BTC行情
Polkadot - 币种排行
Aave - 数字货币市值
Ripple USD - 币种排行
MegaETH - 数字货币市值
Plume - 比特币行情