iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.47
5.04%
≈ ￥1078.9
($7.85)
更新于 2026-10-28 19:35:02
24H 最高$164.35
24H 最低$154.95
今日开盘$155.62
24H 成交量$285.92万
流通市值$1,002.43万
24H 涨跌额($7.85)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $216.12万 | $28.64亿 | 3.31% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 73 |
ASTERAster
|
$0.7122 | $0.719 | $0.706 | $509.41万 | $17.86亿 | 0.21% |
| 131 |
BEAMXBEAMX
|
$0.003416 | $0.003456 | $0.003235 | $189.66万 | — | 5.21% |
| 421 |
BBBB
|
$0.0078 | $0.00784 | $0.00733 | $30.75万 | — | 5.41% |
| 513 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $43.44 | $39.66 | $18.58万 | $189.54万 | 4.65% |
| 284 |
SMCIBSMCIB
|
$35.78 | $36.07 | $33.31 | $56.69万 | — | 7.35% |
| 309 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0482 | $49.51万 | $889.82万 | 1.64% |
| 635 |
DGB极特币
|
$0.00344 | $0.00344 | $0.00326 | $9.16万 | $6,102.06万 | 3.93% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $13.38 | $11.31 | $1,100.37万 | $1,898.63万 | 15.49% |
| 208 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0344 | $89.12万 | $2.29亿 | 1.74% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$87.61 | $96.76 | $86.28 | $243.23万 | $547.09万 | -6.99% |
| 194 |
DODODODO
|
$0.02387 | $0.02436 | $0.02287 | $100.09万 | $2,504.51万 | -0.21% |
| 428 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1351 | $29.89万 | $2,872.16万 | 3.47% |
| 522 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.99万 | $715.02万 | 5.10% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.55万 | $4,080.81万 | 3.19% |
| 566 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $14.09万 | $5,860.87万 | 3.24% |
| 482 |
DIADIA
|
$0.1407 | $0.1427 | $0.1396 | $21.86万 | $1,725.75万 | -0.43% |
| 244 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.36万 | $2,101.49万 | 3.15% |
相关站点
共 40 个
艾达币 - 加密货币行情
Uniswap - 比特币
Nillion - 比特币
Filecoin - BTC行情
Tokamak - 以太坊ETH价格
Gram - 币种排行
Plume - 币种排行
Arbitrum - 比特币
RWUSD - BTC行情
Lorenzo - 比特币行情
比特币 - BTC行情
达世币 - 以太坊ETH价格
PancakeSwap - 币种排行
达世币 - 数字货币市值
Zama - 加密货币行情
大零币 - 比特币
以太坊 - 币种排行
波场 - BTC行情
Internet - BTC行情
莱特币 - 以太坊ETH价格
艾达币 - 币种排行
Huma Finance - BTC行情
Pump.fun - 数字货币市值
Plasma - BTC行情
PAX Gold - 比特币行情
Huma Finance - 数字货币市值
Injective - 数字货币市值
Renzo - 币种排行
Ripple USD - BTC行情
Hyperliquid - 以太坊ETH价格
Pepe - BTC行情
狗币 - 比特币
比特币 - 币种排行
Arbitrum - 加密货币行情
Quant - 比特币
Hedera - 比特币行情
Celo - BTC行情
USD1 - 以太坊ETH价格
比特现金 - 加密货币行情
比特现金 - 加密货币行情