币种690
上涨239
下跌439
24H 成交额$50.27亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.43 | $92.56 | $86.42 | $788.83万 | $5,688.68万 | 5.31% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 53 |
XLM恒星币
|
$0.1678 | $0.1712 | $0.1665 | $768.44万 | $59.68亿 | -0.89% |
| 54 |
ZROLayerZero
|
$1.625 | $1.75 | $1.60 | $761.62万 | $6.55亿 | -3.85% |
| 55 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $741.87万 | — | -0.01% |
| 56 |
TRUMPOfficial Trump
|
$1.678 | $1.72 | $1.65 | $728.62万 | $4.80亿 | 0.54% |
| 57 |
KATKatana
|
$0.00417 | $0.00506 | $0.00412 | $693.43万 | $1,422.29万 | -11.28% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.23 | $1.19 | $691.75万 | $34.30亿 | -0.08% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$395.05 | $397.58 | $379.06 | $688.22万 | $2,768.22万 | 3.96% |
| 60 |
HBARHedera
|
$0.07594 | $0.07814 | $0.07551 | $682.43万 | $34.30亿 | -2.06% |
| 61 |
TIACelestia
|
$0.526 | $0.553 | $0.498 | $677.24万 | $5.37亿 | -1.66% |
| 62 |
BCH比特现金
|
$281.9 | $284.60 | $274.70 | $663.55万 | $56.45亿 | 0.93% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $8.81 | $8.05 | $649.24万 | $854.08万 | 3.62% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.97 | $217.98 | $211.24 | $644.61万 | $4,789.72万 | 2.40% |
| 65 |
STRKStarknet
|
$0.04568 | $0.04761 | $0.04421 | $639.54万 | $3.60亿 | 0.64% |
| 66 |
ARBArbitrum
|
$0.1664 | $0.173 | $0.1648 | $630.53万 | $11.67亿 | -2.58% |
| 67 |
SYNSynapse
|
$0.18981 | $0.20455 | $0.15343 | $620.76万 | $4,028.20万 | 22.03% |
| 68 |
PAXGPAX Gold
|
$4012.8 | $4,040.07 | $4,003.51 | $594.89万 | $17.94亿 | -0.29% |
| 69 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $566.74万 | $253.71万 | 0.52% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.9 | $165.98 | $149.83 | $556.52万 | $1,347.71万 | 0.97% |
| 71 |
FILFilecoin
|
$0.8936 | $0.9328 | $0.8848 | $549.63万 | $7.66亿 | -2.44% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$208.15 | $210.99 | $190.85 | $545.94万 | $496.84万 | 8.05% |
| 73 |
ETHFIEther.fi
|
$0.6532 | $0.6655 | $0.6253 | $510.16万 | $6.59亿 | 2.85% |
| 74 |
VANAVana
|
$0.817 | $0.83 | $0.801 | $501.87万 | $2,526.04万 | -0.24% |
| 75 |
XPLPlasma
|
$0.07152 | $0.07525 | $0.0707 | $499.50万 | $3.49亿 | -2.42% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.4 | $11.85 | $10.36 | $494.26万 | $1,898.63万 | 8.26% |
| 77 |
DOTPolkadot
|
$0.987 | $1.04 | $0.98 | $474.62万 | $810.03万 | -3.43% |
| 78 |
BABYBabylon
|
$0.01389 | $0.01515 | $0.01367 | $445.48万 | $2,450.64万 | -1.56% |
| 79 |
ZAMAZama
|
$0.07204 | $0.07332 | $0.06983 | $440.80万 | $1.82亿 | 1.61% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.67 | $5.22 | $429.61万 | $3,654.09万 | -1.47% |
| 81 |
APTAptos
|
$0.6828 | $0.7138 | $0.6763 | $417.68万 | $6.16亿 | -2.09% |
| 82 |
REZRenzo
|
$0.005058 | $0.005274 | $0.004441 | $400.24万 | $4,314.73万 | 11.17% |
| 83 |
OSMOOsmosis
|
$0.0584 | $0.0672 | $0.0488 | $395.57万 | $3,724.16万 | 9.36% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
ASTERAster
|
$0.7106 | $0.7181 | $0.7027 | $382.13万 | $17.86亿 | -0.17% |
| 86 |
AEROAerodrome Finance
|
$0.6734 | $0.7 | $0.6587 | $372.26万 | $5.67亿 | 1.72% |
| 87 |
TREETree
|
$0.0378 | $0.0412 | $0.0349 | $366.87万 | $591.05万 | 6.78% |
| 88 |
BEAMXBEAMX
|
$0.003261 | $0.003429 | $0.003206 | $364.99万 | — | -0.58% |
| 89 |
ICPInternet Computer
|
$2.582 | $2.67 | $2.56 | $363.10万 | $14.69亿 | -0.96% |
| 90 |
GTCGitcoin
|
$0.23303 | $0.24908 | $0.225 | $359.97万 | $2,127.72万 | 2.61% |
| 91 |
PLUMEPlume
|
$0.0156 | $0.01661 | $0.01554 | $347.78万 | $1.10亿 | -3.94% |
| 92 |
QQQBQQQB
|
$714.12 | $716.36 | $704.48 | $313.35万 | — | 1.10% |
| 93 |
PENGUPudgy Penguins
|
$0.007458 | $0.007661 | $0.007375 | $311.78万 | $4.74亿 | -1.13% |
| 94 |
NOMNomina
|
$0.001639 | $0.0018 | $0.001606 | $310.97万 | $478.97万 | -0.06% |
| 95 |
OPOptimism
|
$0.1102 | $0.1133 | $0.1093 | $307.46万 | $2.58亿 | -0.09% |
| 96 |
AVAAVA (Travala)
|
$0.3761 | $0.3797 | $0.323 | $304.06万 | $726.42万 | 1.02% |
| 97 |
SEISei
|
$0.05176 | $0.0536 | $0.05115 | $297.50万 | $3.52亿 | -1.28% |
| 98 |
IOSTIOST
|
$0.00078 | $0.00087 | $0.000757 | $293.55万 | $2,819.67万 | 1.30% |
| 99 |
CAKEPancakeSwap
|
$2.114 | $2.17 | $2.09 | $291.36万 | $6.77亿 | 0.67% |
| 100 |
PYTHPyth Network
|
$0.07275 | $0.07693 | $0.072 | $282.57万 | $5.88亿 | -3.34% |
相关站点
共 40 个
Aster - 比特币
NEAR Protocol - 比特币行情
Filecoin - 比特币行情
Tree - 比特币
Tokamak - 以太坊ETH价格
Ethena - 币种排行
RWUSD - 比特币行情
Ondo - 以太坊ETH价格
USD.AI - 币种排行
Aave - 加密货币行情
Gitcoin - 加密货币行情
Pudgy Penguins - 币种排行
币安币 - 比特币行情
Katana - 数字货币市值
Filecoin - 以太坊ETH价格
Gitcoin - 币种排行
Quant - 数字货币市值
Hedera - 比特币
Pudgy Penguins - 比特币行情
Solana - 以太坊ETH价格
Gram - 加密货币行情
Lorenzo - BTC行情
Osmosis - 数字货币市值
瑞波币 - 币种排行
First Digital - 加密货币行情
QQQB - 币种排行
波场 - BTC行情
Aerodrome - 以太坊ETH价格
First Digital - 比特币
Gitcoin - 币种排行
United Stables - 比特币
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aptos - 比特币
以太坊 - 加密货币行情
Babylon - 币种排行
Plasma - 加密货币行情
RWUSD - 以太坊ETH价格
Arbitrum - 比特币行情
狗币 - 比特币行情