24H 最高$0.1729
24H 最低$0.1687
今日开盘$0.1699
24H 成交量$832.17万
流通市值$59.99亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $255.31万 | $29.13亿 | 1.03% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 68 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $559.19万 | $17.63亿 | -0.68% |
| 144 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003308 | $154.84万 | — | 1.70% |
| 264 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.86万 | — | 2.51% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $42.27 | $40.01 | $12.43万 | $187.62万 | -1.40% |
| 269 |
SMCIBSMCIB
|
$35.18 | $36.07 | $34.68 | $62.54万 | — | 0.63% |
| 436 |
OPNOpinion
|
$0.049 | $0.051 | $0.0486 | $28.35万 | $900.36万 | -3.16% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.72% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.66 | $11.70 | $1,376.48万 | $1,956.56万 | 14.79% |
| 239 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $73.77万 | $2.21亿 | -4.51% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91 | $96.30 | $86.28 | $380.54万 | $626.89万 | -5.36% |
| 196 |
DODODODO
|
$0.02406 | $0.02467 | $0.02294 | $95.64万 | $2,411.17万 | 4.61% |
| 442 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1362 | $27.73万 | $2,801.14万 | -1.64% |
| 517 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $18.06万 | $730.14万 | -0.92% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.041 | $51.76万 | $4,151.98万 | 1.22% |
| 552 |
SUSHISushi
|
$0.2053 | $0.2099 | $0.2028 | $15.21万 | $5,879.48万 | -1.39% |
| 580 |
DIADIA
|
$0.1393 | $0.1427 | $0.1373 | $13.46万 | $1,661.39万 | -1.28% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.74万 | $2,083.51万 | -5.74% |
相关站点
共 40 个
Nillion - 加密货币行情
Tokamak - 比特币
Blur - 比特币行情
Worldcoin - 比特币
NEAR Protocol - 以太坊ETH价格
Katana - 数字货币市值
Tokamak - BTC行情
USD1 - 数字货币市值
狗币 - 币种排行
Renzo - 币种排行
Pudgy Penguins - 币种排行
NFP - BTC行情
Shiba Inu - BTC行情
MyShell - 比特币
Official Trump - 加密货币行情
艾达币 - 数字货币市值
Bubblemaps - BTC行情
World Liberty - 比特币
Pepe - BTC行情
Plasma - BTC行情
牛来 - 币种排行
Ripple USD - 加密货币行情
币安币 - BTC行情
Avalanche - 数字货币市值
StraitsX XUSD - 比特币
Nillion - 比特币行情
Initia - 以太坊ETH价格
Raydium - BTC行情
PAX Gold - 比特币
Caldera - BTC行情
LayerZero - 币种排行
币安币 - 比特币
Quant - 比特币行情
Raydium - 币种排行
Renzo - BTC行情
Gram - 比特币
Bubblemaps - 加密货币行情
Nillion - 比特币
Artificial Inu - 币种排行
瑞波币 - BTC行情