今日690个币种实时报价_鸿溯社_今日行情

币种690

上涨491

下跌193

24H 成交额$50.01亿

总市值$8,544.22亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

PolymeshPOLYX $0.0332 +2.79% Tradr 2X Long SNDK ETF (bStockSNXXB $9.81 +16.23% USDC $1.0011 -0.03% Kite $0.1168 +3.73% FTM $0.6994 -0.77% 门罗币XMR $118.7 +4.77%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
590	ACTAct I The AI Prophecy	$0.00878	$0.00882	$0.00832	$13.17万	$205.84万	4.28%
606	USDEBUSDEB	$10.2	$11.17	$9.87	$11.39万	—	-2.77%
234	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.36万	$431.24万	-0.02%
393	FTTFTT	$0.2365	$0.238	$0.216	$35.80万	—	0.38%
585	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.59	$13.63万	$254.95万	3.93%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
68	PENGUPudgy Penguins	$0.00778	$0.007868	$0.007375	$527.72万	$4.79亿	4.88%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$630.50万	$34.43亿	2.38%
31	FDUSDFirst Digital USD	$0.9988	$0.999	$0.9982	$1,353.25万	$3.02亿	0.04%
593	SIGNSign	$0.01057	$0.01066	$0.01009	$12.89万	$2,970.27万	3.12%
456	USARBUSARB	$10.46	$10.56	$8.90	$26.35万	—	17.00%
140	CBRSBCerebras (bStocks Tokenized St	$118.76	$121.06	$107.73	$168.70万	$555.48万	10.04%
325	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.35万	$1,423.43万	0.14%
118	WLFIWorld Liberty Financial	$0.0527	$0.0528	$0.0521	$224.14万	$16.65亿	0.57%
603	YFIyearn.finance	$2120	$2,133.00	$2,063.00	$11.46万	$7,550.27万	1.44%
232	DYDXdYdX	$0.11059	$0.111	$0.1049	$77.66万	$9,127.04万	4.40%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,820.59万	$3,418.21万	-0.04%
20	HAEDALHaedal Protocol	$0.03123	$0.03395	$0.0229	$2,321.08万	$416.28万	35.72%
665	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.33万	$715.58万	3.77%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
144	PENDLEPendle	$2.002	$2.02	$1.92	$153.40万	$3.45亿	3.41%
535	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003516	$0.0003401	$17.23万	—	1.86%
154	IOio.net	$0.1523	$0.1534	$0.1413	$142.52万	$6,252.92万	6.21%
322	EULEuler	$1.245	$1.31	$1.23	$47.86万	$3,088.51万	0.57%
415	CHRChromia	$0.01834	$0.01853	$0.01664	$33.14万	$1,636.12万	8.65%
81	ICPInternet Computer	$2.61	$2.63	$2.55	$431.88万	$14.43亿	0.69%
270	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$62.82万	$2,289.16万	2.44%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
278	APEApeCoin	$0.123	$0.124	$0.1187	$58.23万	$1.22亿	2.24%
19	HYPEHyperliquid	$81.68	$82.14	$77.17	$2,323.25万	$176.42亿	4.71%
545	TWTTrust Wallet	$0.4427	$0.4437	$0.4257	$16.48万	$1.80亿	2.31%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
299	GLMRMoonbeam	$0.008301	$0.008741	$0.008084	$53.91万	$928.17万	-1.61%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
664	COWCoW Protocol	$0.1281	$0.1282	$0.1234	$5.40万	$7,285.42万	2.48%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
172	KMNOKamino	$0.03911	$0.04169	$0.03881	$125.26万	$2.37亿	-6.01%
345	AXSAxie Infinity	$0.964	$0.973	$0.934	$42.83万	$1.68亿	1.90%
74	CHIPUSD.AI	$0.05403	$0.05554	$0.04984	$490.08万	$1.08亿	4.25%
149	MUBARAKMubarak	$0.05328	$0.05427	$0.05118	$148.34万	$5,181.11万	1.74%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
132	BAT注意力币	$0.1498	$0.1547	$0.1427	$180.63万	$2.19亿	3.24%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
556	TURBOTurbo	$0.000832	$0.000834	$0.000797	$15.84万	$5,636.13万	2.84%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
489	RADRadworks	$0.268	$0.27	$0.263	$21.64万	$1,569.43万	1.13%