24H 最高$37.17
24H 最低$36.35
今日开盘$37.15
24H 成交量$6.82万
流通市值—
24H 涨跌额(-$0.43)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $240.43万 | $29.13亿 | 1.23% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 68 |
ASTERAster
|
$0.7039 | $0.719 | $0.702 | $552.68万 | $17.63亿 | -1.14% |
| 148 |
BEAMXBEAMX
|
$0.003397 | $0.003437 | $0.003308 | $149.13万 | — | 0.89% |
| 265 |
BBBB
|
$0.0077 | $0.00797 | $0.00749 | $63.60万 | — | 1.85% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.27 | $40.01 | $12.04万 | $187.62万 | -1.72% |
| 267 |
SMCIBSMCIB
|
$34.94 | $36.07 | $34.72 | $62.45万 | — | -0.54% |
| 435 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $28.34万 | $900.36万 | -1.41% |
| 657 |
DGB极特币
|
$0.00339 | $0.00345 | $0.0033 | $5.73万 | $6,284.61万 | 1.80% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.59 | $13.63 | $11.70 | $1,346.71万 | $1,956.56万 | 14.59% |
| 241 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $72.86万 | $2.21亿 | -3.97% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.87 | $96.36 | $86.28 | $380.52万 | $626.89万 | -5.24% |
| 194 |
DODODODO
|
$0.02386 | $0.02467 | $0.02292 | $97.53万 | $2,411.17万 | 3.56% |
| 445 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $26.52万 | $2,801.14万 | -1.92% |
| 525 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $17.09万 | $730.14万 | -0.31% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $51.55万 | $4,151.98万 | 1.22% |
| 546 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $15.99万 | $5,879.48万 | -1.26% |
| 578 |
DIADIA
|
$0.1384 | $0.1427 | $0.1373 | $13.34万 | $1,661.39万 | -1.64% |
| 257 |
LALagrange
|
$0.0573 | $0.0611 | $0.0571 | $66.83万 | $2,083.51万 | -5.60% |
相关站点
共 40 个
Ondo - 比特币行情
Gitcoin - 币种排行
Midnight - 以太坊ETH价格
Celestia - 比特币行情
Starknet - 比特币
Raydium - 数字货币市值
Celo - 以太坊ETH价格
Nillion - BTC行情
Initia - 比特币行情
QQQB - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Haedal - 币种排行
Gram - 加密货币行情
Sui - 加密货币行情
NFP - 数字货币市值
Ripple USD - 加密货币行情
QQQB - BTC行情
Artificial - 数字货币市值
Aster - 比特币行情
莱特币 - 币种排行
QQQB - 比特币
QQQB - BTC行情
Uniswap - 数字货币市值
Solv Protocol - 数字货币市值
NEAR Protocol - 比特币行情
EUR - 币种排行
Solana - 数字货币市值
Ondo - 比特币行情
Chainlink - 以太坊ETH价格
Zama - 数字货币市值
Worldcoin - 以太坊ETH价格
Official Trump - 加密货币行情
Plasma - 币种排行
达世币 - 加密货币行情
Aster - 币种排行
大零币 - 数字货币市值
达世币 - 比特币
StraitsX XUSD - 比特币行情
Injective - 数字货币市值
MarsCoin - 以太坊ETH价格