24H 最高$0.536
24H 最低$0.5108
今日开盘$0.5301
24H 成交量$129.48万
流通市值$5.23亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SHIBShiba Inu
|
$0.00000467 | $0.00000482 | $0.00000466 | $190.82万 | $27.81亿 | -2.71% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 47 |
ASTERAster
|
$0.6974 | $0.7099 | $0.6821 | $463.57万 | $17.58亿 | 0.90% |
| 18 |
BEAMXBEAMX
|
$0.004992 | $0.00553 | $0.004541 | $1,626.53万 | — | 5.23% |
| 369 |
BBBB
|
$0.00731 | $0.00741 | $0.00715 | $31.55万 | — | -0.14% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.88 | $40.96 | $40.68 | $1.51万 | $183.30万 | 0.07% |
| 657 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $33.09 | $32.83 | $1.26万 | $193.64万 | -0.24% |
| 428 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $22.73万 | $832.23万 | -0.89% |
| 583 |
DGB极特币
|
$0.00319 | $0.00329 | $0.00316 | $7.45万 | $6,030.69万 | -2.45% |
| 476 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 291 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.66 | $10.50 | $43.31万 | $1,068.77万 | -1.13% |
| 420 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0334 | $23.63万 | $2.23亿 | 1.48% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.65 | $85.75 | $85.13 | $5.20万 | $566.71万 | 0.21% |
| 180 |
DODODODO
|
$0.02307 | $0.0248 | $0.02201 | $82.21万 | $2,354.98万 | 4.53% |
| 515 |
MMTMomentum
|
$0.1271 | $0.131 | $0.1267 | $14.24万 | $2,637.42万 | -2.98% |
| 129 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $127.21万 | $702.49万 | 0.00% |
| 431 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0411 | $0.0398 | $22.40万 | $4,047.48万 | -2.68% |
| 535 |
SUSHISushi
|
$0.1936 | $0.1964 | $0.1914 | $12.75万 | $5,582.93万 | -0.31% |
| 373 |
DIADIA
|
$0.1455 | $0.1495 | $0.1389 | $30.45万 | $1,740.58万 | 4.15% |
| 156 |
LALagrange
|
$0.0572 | $0.0604 | $0.0533 | $95.30万 | $1,974.26万 | 3.81% |
相关站点
共 40 个
Sei - BTC行情
比特现金 - 数字货币市值
Initia - 币种排行
Quant - 加密货币行情
Sei - 以太坊ETH价格
比特币
USD1 - 数字货币市值
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币
Prom - 比特币行情
比特现金 - 以太坊ETH价格
牛来 - 以太坊ETH价格
BEAMX - 数字货币市值
Gram - 数字货币市值
Filecoin - 比特币行情
United Stables - 比特币行情
USDC - BTC行情
Hyperliquid - 比特币行情
First Digital - 数字货币市值
CoW Protocol - 比特币行情
Zama - BTC行情
PAX Gold - 数字货币市值
莱特币 - 比特币行情
Bubblemaps - 币种排行
Ripple USD - 比特币行情
Filecoin - 比特币
瑞波币 - 比特币
Hyperlane - BTC行情
BEAMX - 比特币行情
BEAMX - 币种排行
Hyperliquid - 比特币
Falcon Finance - 比特币行情
CoW Protocol - 币种排行
达世币 - 加密货币行情
PAX Gold - 加密货币行情
Uniswap - 数字货币市值
Pudgy Penguins - 比特币
莱特币 - 币种排行
Spark - 比特币行情
Bubblemaps - BTC行情