24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SHIBShiba Inu
|
$0.00000502 | $0.00000505 | $0.0000048 | $357.36万 | $29.34亿 | 1.62% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 57 |
ASTERAster
|
$0.7225 | $0.7326 | $0.6924 | $781.12万 | $17.71亿 | 2.75% |
| 184 |
BEAMXBEAMX
|
$0.003435 | $0.003469 | $0.003334 | $116.49万 | — | 2.29% |
| 160 |
BBBB
|
$0.00798 | $0.0083 | $0.00756 | $158.58万 | — | 2.57% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.56 | $44.67 | $40.87 | $19.48万 | $191.32万 | 8.00% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.52 | $36.14 | $34.36 | $11.02万 | $193.64万 | 2.07% |
| 446 |
OPNOpinion
|
$0.0499 | $0.05 | $0.0471 | $30.15万 | $902.00万 | 1.01% |
| 600 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $14.59万 | $6,276.30万 | 0.00% |
| 562 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.81 | $14.05 | $12.08 | $944.72万 | $1,971.97万 | -4.55% |
| 219 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $86.78万 | $2.21亿 | 0.00% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.93 | $92.49 | $88.96 | $88.87万 | $625.94万 | 1.20% |
| 209 |
DODODODO
|
$0.02481 | $0.02517 | $0.02361 | $91.58万 | $2,430.08万 | 2.69% |
| 480 |
MMTMomentum
|
$0.1389 | $0.1416 | $0.1328 | $27.18万 | $2,831.03万 | 1.09% |
| 517 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $21.86万 | $738.31万 | 1.54% |
| 351 |
PNUTPeanut the Squirrel
|
$0.0427 | $0.043 | $0.0403 | $47.11万 | $4,220.28万 | 2.64% |
| 554 |
SUSHISushi
|
$0.2095 | $0.2126 | $0.198 | $18.65万 | $5,957.62万 | 2.20% |
| 641 |
DIADIA
|
$0.1397 | $0.1431 | $0.134 | $10.24万 | $1,677.49万 | 0.50% |
| 281 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $66.02万 | $2,076.77万 | -0.17% |
相关站点
共 40 个
RWUSD - 币种排行
USD1 - 数字货币市值
恒星币 - 比特币行情
Filecoin - 数字货币市值
Official Trump - 币种排行
Chainlink - 加密货币行情
Bittensor - 数字货币市值
Aster - 以太坊ETH价格
牛来 - 以太坊ETH价格
莱特币 - BTC行情
USD.AI - 比特币行情
PAX Gold - 以太坊ETH价格
NFP - 币种排行
Pepe - 数字货币市值
RWUSD - 以太坊ETH价格
Aave - 币种排行
Blur - 币种排行
Celestia - 比特币
莱特币 - BTC行情
Celo - 币种排行
Aave - BTC行情
NFP - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - 比特币
Haedal - 数字货币市值
StraitsX XUSD - BTC行情
Artificial Inu - 数字货币市值
EUR - 以太坊ETH价格
比特币 - 加密货币行情
达世币 - 比特币
Avalanche - 币种排行
达世币 - 以太坊ETH价格
狗币 - 比特币行情
Initia - 比特币行情
Artificial - 数字货币市值
Ripple USD - 以太坊ETH价格
RWUSD - 币种排行
LITEB - 币种排行
Pudgy Penguins - 比特币行情
Quant - 数字货币市值