24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.50亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $245.20万 | $29.13亿 | 1.44% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 68 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $557.01万 | $17.63亿 | -1.17% |
| 149 |
BEAMXBEAMX
|
$0.003399 | $0.003437 | $0.003308 | $150.10万 | — | 1.25% |
| 261 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $64.56万 | — | 2.12% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.12 | $42.27 | $40.01 | $12.19万 | $187.62万 | -1.91% |
| 267 |
SMCIBSMCIB
|
$34.79 | $36.07 | $34.72 | $62.48万 | — | -0.49% |
| 434 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $28.84万 | $900.36万 | -1.61% |
| 658 |
DGB极特币
|
$0.00341 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.71% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.41 | $13.63 | $11.70 | $1,356.85万 | $1,956.56万 | 13.26% |
| 241 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $72.52万 | $2.21亿 | -3.97% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $96.36 | $86.28 | $380.71万 | $626.89万 | -5.48% |
| 194 |
DODODODO
|
$0.02398 | $0.02467 | $0.02292 | $96.52万 | $2,411.17万 | 3.59% |
| 447 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $26.61万 | $2,801.14万 | -1.57% |
| 509 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $18.36万 | $730.14万 | -0.31% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $51.73万 | $4,151.98万 | 1.47% |
| 545 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2028 | $15.86万 | $5,879.48万 | -1.20% |
| 578 |
DIADIA
|
$0.1389 | $0.1427 | $0.1373 | $13.56万 | $1,661.39万 | -1.56% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.72万 | $2,083.51万 | -5.12% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Ondo - 比特币行情
Solv Protocol - 数字货币市值
Official Trump - 比特币行情
Ethena - BTC行情
United Stables - 数字货币市值
Huma Finance - 以太坊ETH价格
Midnight - 币种排行
USDC - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Artificial Inu - 数字货币市值
狗币 - 以太坊ETH价格
Artificial Inu - BTC行情
Ripple USD - 加密货币行情
Celo - 以太坊ETH价格
币安币 - 数字货币市值
Plume - 比特币
Artificial Inu - 加密货币行情
Artificial Inu - BTC行情
Uniswap - 数字货币市值
比特币 - BTC行情
Chainlink - 比特币
Sui - 比特币行情
Official Trump - 币种排行
First Digital - 数字货币市值
Aptos - 加密货币行情
United Stables - BTC行情
Caldera - 加密货币行情
Initia - 以太坊ETH价格
United Stables - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币
Hedera - 比特币行情
Gitcoin - 数字货币市值
Caldera - 比特币
Nillion - BTC行情
Pudgy Penguins - 以太坊ETH价格
Zama - 币种排行
比特币 - 数字货币市值