24H 最高$0.9998
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$2.18万
流通市值$4.93亿
24H 涨跌额(-$0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.44万 | $29.13亿 | 1.63% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 71 |
ASTERAster
|
$0.7063 | $0.719 | $0.702 | $580.62万 | $17.63亿 | -0.34% |
| 191 |
BEAMXBEAMX
|
$0.003393 | $0.00344 | $0.003309 | $110.23万 | — | 1.77% |
| 169 |
BBBB
|
$0.00814 | $0.0083 | $0.00751 | $137.72万 | — | 7.96% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.87 | $42.62 | $40.01 | $13.14万 | $187.62万 | 0.92% |
| 262 |
SMCIBSMCIB
|
$35.02 | $36.14 | $34.68 | $67.42万 | — | -0.29% |
| 457 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.80万 | $900.36万 | -1.20% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.52万 | $6,284.61万 | 0.30% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.54 | $14.05 | $12.18 | $1,516.87万 | $1,956.56万 | 10.62% |
| 234 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.61万 | $2.21亿 | -3.94% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.41 | $92.62 | $86.28 | $348.39万 | $626.89万 | 3.37% |
| 215 |
DODODODO
|
$0.02435 | $0.02467 | $0.02349 | $88.29万 | $2,411.17万 | 2.79% |
| 447 |
MMTMomentum
|
$0.1389 | $0.1438 | $0.1362 | $27.63万 | $2,801.14万 | -1.14% |
| 544 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.032 | $17.12万 | $730.14万 | 0.61% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.39万 | $4,151.98万 | 1.93% |
| 530 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $18.07万 | $5,879.48万 | 0.53% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -1.06% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $62.25万 | $2,083.51万 | -2.84% |
相关站点
共 40 个
Gram - 币种排行
Uniswap - 比特币
USDC - 数字货币市值
USD1 - 比特币行情
USD.AI - 比特币
Polkadot - 加密货币行情
Aave - BTC行情
恒星币 - 数字货币市值
波场 - BTC行情
Celo - BTC行情
MyShell - 加密货币行情
StraitsX XUSD - 数字货币市值
Artificial - 比特币行情
Polkadot - 数字货币市值
Plasma - 比特币
QQQB - 以太坊ETH价格
LITEB - 以太坊ETH价格
Optimism - BTC行情
Initia - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 比特币行情
Injective - 币种排行
Hyperliquid - BTC行情
MegaETH - BTC行情
Haedal - 币种排行
Bubblemaps - 比特币行情
RWUSD - 以太坊ETH价格
Zama - 币种排行
Lorenzo - 以太坊ETH价格
United Stables - 加密货币行情
牛来 - 加密货币行情
Tether Gold - 比特币
Artificial Inu - 比特币
Blur - 数字货币市值
Tokamak - 以太坊ETH价格
Huma Finance - BTC行情
Sui - 以太坊ETH价格
PAX Gold - 币种排行
Gitcoin - BTC行情
牛来 - 加密货币行情