24H 最高$0.1964
24H 最低$0.1887
今日开盘$0.1892
24H 成交量$44.97万
流通市值$3,753.86万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $229.26万 | $29.13亿 | 1.64% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 70 |
ASTERAster
|
$0.7053 | $0.719 | $0.702 | $532.92万 | $17.63亿 | -1.22% |
| 155 |
BEAMXBEAMX
|
$0.003358 | $0.003437 | $0.003308 | $141.87万 | — | 0.36% |
| 328 |
BBBB
|
$0.00773 | $0.00787 | $0.00749 | $45.74万 | — | 2.66% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $43.44 | $40.01 | $11.96万 | $187.62万 | -3.03% |
| 267 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.73 | $62.24万 | — | -0.69% |
| 382 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $35.95万 | $900.36万 | -2.38% |
| 661 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00329 | $5.81万 | $6,284.61万 | 2.42% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.53 | $11.70 | $1,253.04万 | $1,956.56万 | 12.88% |
| 238 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $72.84万 | $2.21亿 | -3.39% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.07 | $96.71 | $86.28 | $376.26万 | $626.89万 | -5.54% |
| 189 |
DODODODO
|
$0.02424 | $0.02467 | $0.02287 | $102.02万 | $2,411.17万 | 4.39% |
| 441 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1373 | $27.65万 | $2,801.14万 | -2.48% |
| 521 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0321 | $17.26万 | $730.14万 | 0.94% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $70.24万 | $4,151.98万 | 1.97% |
| 554 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.58万 | $5,879.48万 | -0.05% |
| 575 |
DIADIA
|
$0.1391 | $0.1427 | $0.1377 | $13.24万 | $1,661.39万 | -1.49% |
| 244 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $71.51万 | $2,083.51万 | -2.18% |
相关站点
共 40 个
达世币 - 比特币
Filecoin - 以太坊ETH价格
Katana - BTC行情
Arbitrum - 比特币
Optimism - 数字货币市值
Zama - 以太坊ETH价格
Initia - BTC行情
Ondo - 以太坊ETH价格
Gram - 币种排行
Pump.fun - 比特币
Aster - 比特币行情
达世币 - 以太坊ETH价格
USDC - 比特币行情
Bubblemaps - 比特币行情
Aster - 加密货币行情
PAX Gold - 加密货币行情
Celo - 数字货币市值
Hyperliquid - 比特币
Internet - 数字货币市值
Plume - 比特币行情
Tutorial - BTC行情
EUR - 比特币
USDC - 比特币行情
Huma Finance - BTC行情
Uniswap - 以太坊ETH价格
Ethena - 比特币行情
币安币 - 比特币行情
NEAR Protocol - 币种排行
BFUSD - 比特币行情
Worldcoin - 比特币行情
Plasma - 比特币
United Stables - 币种排行
Uniswap - BTC行情
Filecoin - BTC行情
瑞波币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 数字货币市值
莱特币 - 加密货币行情
Pepe - 加密货币行情
大零币 - 数字货币市值