24H 最高$0.01411
24H 最低$0.01334
今日开盘$0.0134
24H 成交量$24.32万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $212.40万 | $28.64亿 | 2.89% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 75 |
ASTERAster
|
$0.7108 | $0.719 | $0.706 | $498.90万 | $17.86亿 | -0.08% |
| 129 |
BEAMXBEAMX
|
$0.00339 | $0.003456 | $0.003235 | $189.98万 | — | 4.24% |
| 455 |
BBBB
|
$0.00767 | $0.00769 | $0.00733 | $25.53万 | — | 3.51% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $43.44 | $39.66 | $18.94万 | $189.54万 | 4.19% |
| 283 |
SMCIBSMCIB
|
$36.03 | $36.07 | $33.30 | $56.80万 | — | 8.00% |
| 306 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $49.80万 | $889.82万 | 1.85% |
| 626 |
DGB极特币
|
$0.00344 | $0.00344 | $0.00326 | $9.91万 | $6,102.06万 | 2.99% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,099.73万 | $1,898.63万 | 15.38% |
| 209 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0344 | $88.66万 | $2.29亿 | 1.74% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.56 | $96.76 | $86.28 | $236.24万 | $547.09万 | -7.24% |
| 194 |
DODODODO
|
$0.02369 | $0.02436 | $0.02287 | $100.52万 | $2,504.51万 | -1.00% |
| 429 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1351 | $29.39万 | $2,872.16万 | 2.79% |
| 518 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.06万 | $715.02万 | 4.76% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.27万 | $4,080.81万 | 2.69% |
| 565 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1996 | $14.14万 | $5,860.87万 | 2.78% |
| 485 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $21.54万 | $1,725.75万 | -0.49% |
| 244 |
LALagrange
|
$0.0589 | $0.0616 | $0.0569 | $73.25万 | $2,101.49万 | 2.61% |
相关站点
共 40 个
Injective - 币种排行
Internet - 币种排行
Injective - 币种排行
恒星币 - 加密货币行情
Initia - 加密货币行情
USDC - BTC行情
Celo - 加密货币行情
First Digital - 数字货币市值
Blur - BTC行情
牛来 - 以太坊ETH价格
MegaETH - 币种排行
以太坊 - 数字货币市值
Avalanche - 加密货币行情
Lorenzo - 比特币行情
大零币 - 比特币行情
Renzo - 比特币
LayerZero - 比特币行情
Tutorial - 加密货币行情
Aerodrome - 比特币
EUR - 以太坊ETH价格
Brevis - 数字货币市值
Ripple USD - 加密货币行情
比特币 - 数字货币市值
Tokamak - BTC行情
狗币 - 加密货币行情
Worldcoin - BTC行情
莱特币 - 以太坊ETH价格
莱特币 - 比特币
First Digital - 币种排行
Worldcoin - 币种排行
Celestia - 加密货币行情
Renzo - 币种排行
Injective - 比特币行情
Bubblemaps - BTC行情
以太坊 - 加密货币行情
Haedal - 币种排行
Zama - 以太坊ETH价格
BFUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
Pump.fun - BTC行情