24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$663.97万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $229.88万 | $29.13亿 | 1.65% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 70 |
ASTERAster
|
$0.7055 | $0.719 | $0.702 | $530.47万 | $17.63亿 | -1.18% |
| 154 |
BEAMXBEAMX
|
$0.00336 | $0.003437 | $0.003308 | $142.36万 | — | 0.30% |
| 330 |
BBBB
|
$0.00781 | $0.00787 | $0.00749 | $45.96万 | — | 3.72% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $43.44 | $40.01 | $11.92万 | $187.62万 | -3.48% |
| 267 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.73 | $62.24万 | — | -1.11% |
| 384 |
OPNOpinion
|
$0.0491 | $0.051 | $0.0487 | $35.89万 | $900.36万 | -2.39% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00329 | $5.82万 | $6,284.61万 | 2.42% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.53 | $11.70 | $1,252.90万 | $1,956.56万 | 13.45% |
| 240 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $72.32万 | $2.21亿 | -3.67% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$91.13 | $96.71 | $86.28 | $376.44万 | $626.89万 | -5.59% |
| 189 |
DODODODO
|
$0.02426 | $0.02467 | $0.02287 | $102.02万 | $2,411.17万 | 4.43% |
| 445 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1373 | $27.01万 | $2,801.14万 | -2.69% |
| 524 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0321 | $17.11万 | $730.14万 | 0.62% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $66.35万 | $4,151.98万 | 1.97% |
| 560 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2028 | $14.35万 | $5,879.48万 | -0.15% |
| 577 |
DIADIA
|
$0.1391 | $0.1427 | $0.1377 | $12.94万 | $1,661.39万 | -1.56% |
| 246 |
LALagrange
|
$0.0582 | $0.0616 | $0.0577 | $71.19万 | $2,083.51万 | -2.51% |
相关站点
共 40 个
Zama - 币种排行
瑞波币 - 以太坊ETH价格
Nillion - 比特币行情
Renzo - BTC行情
Huma Finance - 比特币行情
达世币 - 以太坊ETH价格
RWUSD - 数字货币市值
Quant - BTC行情
以太坊 - 比特币
Uniswap - 数字货币市值
NEAR Protocol - 比特币行情
USD1 - 比特币
以太坊 - 币种排行
Uniswap - 比特币
波场 - 数字货币市值
Aptos - 以太坊ETH价格
Nillion - 加密货币行情
币安币 - 加密货币行情
Bittensor - 加密货币行情
Plasma - 币种排行
Chainlink - 加密货币行情
Hedera - 加密货币行情
Katana - 比特币行情
Midnight - 加密货币行情
Aave - BTC行情
United Stables - 加密货币行情
LayerZero - BTC行情
Plasma - 比特币
Plume - 数字货币市值
Lorenzo - 以太坊ETH价格
Filecoin - 加密货币行情
LayerZero - 以太坊ETH价格
RWUSD - 加密货币行情
Starknet - BTC行情
Solv Protocol - 数字货币市值
Official Trump - 币种排行
MegaETH - 比特币行情
NEAR Protocol - 比特币
USDC - 比特币
莱特币 - 币种排行