24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,066.11万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000489 | $304.07万 | $29.13亿 | 2.05% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 70 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $580.51万 | $17.63亿 | -0.40% |
| 191 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $109.44万 | — | 2.19% |
| 169 |
BBBB
|
$0.00822 | $0.0083 | $0.00751 | $137.18万 | — | 8.87% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $42.62 | $40.01 | $13.13万 | $187.62万 | 0.17% |
| 262 |
SMCIBSMCIB
|
$35.1 | $36.14 | $34.68 | $67.43万 | — | -0.20% |
| 460 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.67万 | $900.36万 | -1.20% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.08万 | $6,284.61万 | 0.60% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $14.05 | $12.17 | $1,524.76万 | $1,956.56万 | 9.45% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $76.85万 | $2.21亿 | -3.94% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $348.54万 | $626.89万 | 3.13% |
| 215 |
DODODODO
|
$0.02437 | $0.02467 | $0.02349 | $88.47万 | $2,411.17万 | 2.40% |
| 450 |
MMTMomentum
|
$0.1391 | $0.1438 | $0.1362 | $27.57万 | $2,801.14万 | -0.86% |
| 540 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.36万 | $730.14万 | 0.31% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.39万 | $4,151.98万 | 2.17% |
| 532 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $18.04万 | $5,879.48万 | 0.29% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -1.06% |
| 275 |
LALagrange
|
$0.058 | $0.0602 | $0.0571 | $62.33万 | $2,083.51万 | -2.85% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
NFP - BTC行情
Pudgy Penguins - 加密货币行情
Midnight - 数字货币市值
Aave - BTC行情
Raydium - BTC行情
First Digital - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USD.AI - 加密货币行情
Aster - 比特币
MegaETH - 比特币
Aster - 以太坊ETH价格
Celestia - BTC行情
Lorenzo - 比特币
USDC - 数字货币市值
Gram - BTC行情
Hedera - BTC行情
Raydium - 比特币行情
Tutorial - 以太坊ETH价格
USD1 - BTC行情
Avalanche - 加密货币行情
Avalanche - 以太坊ETH价格
LayerZero - BTC行情
Pump.fun - 数字货币市值
Renzo - 比特币行情
Official Trump - 币种排行
First Digital - 加密货币行情
First Digital - BTC行情
Blur - 比特币行情
Bittensor - 加密货币行情
Initia - 数字货币市值
Lorenzo - 加密货币行情
莱特币 - 币种排行
Aptos - 数字货币市值
Ondo - BTC行情
Pump.fun - 数字货币市值
Injective - 数字货币市值
Filecoin - 以太坊ETH价格
USD1 - 比特币行情
Chainlink - 数字货币市值