24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.08906
24H 成交量$2,494.86万
流通市值$4,753.53万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SHIBShiba Inu
|
$0.00000498 | $0.00000499 | $0.00000479 | $190.06万 | $28.64亿 | 3.11% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 89 |
ASTERAster
|
$0.7146 | $0.7175 | $0.7046 | $380.98万 | $17.86亿 | 1.33% |
| 118 |
BEAMXBEAMX
|
$0.003346 | $0.003456 | $0.003206 | $216.12万 | — | 1.03% |
| 408 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.41万 | — | 1.34% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $43.44 | $39.02 | $20.28万 | $189.54万 | 7.02% |
| 289 |
SMCIBSMCIB
|
$35.61 | $35.75 | $32.59 | $56.48万 | — | 8.73% |
| 316 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.11万 | $889.82万 | 3.11% |
| 624 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.64万 | $6,102.06万 | 1.81% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.21 | $11.12 | $1,042.59万 | $1,898.63万 | 16.17% |
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $92.16万 | $2.29亿 | 3.52% |
| 144 |
HOODBRobinhood (bStocks Tokenized S
|
$87.41 | $96.76 | $86.83 | $157.06万 | $547.09万 | -6.16% |
| 169 |
DODODODO
|
$0.02403 | $0.02549 | $0.02287 | $121.18万 | $2,504.51万 | -5.54% |
| 436 |
MMTMomentum
|
$0.141 | $0.1438 | $0.1342 | $29.62万 | $2,872.16万 | 4.52% |
| 489 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.33万 | $715.02万 | 4.79% |
| 188 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $100.73万 | $4,080.81万 | 3.20% |
| 550 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.45万 | $5,860.87万 | 3.44% |
| 464 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.74万 | $1,725.75万 | -1.33% |
| 219 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.43% |
相关站点
共 40 个
Hyperliquid - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 以太坊ETH价格
Sui - BTC行情
Plume - 加密货币行情
艾达币 - 比特币行情
Celestia - 比特币行情
USD1 - BTC行情
币安币 - 币种排行
Ether.fi - 加密货币行情
BFUSD - 币种排行
LayerZero - 以太坊ETH价格
比特现金 - 比特币
StraitsX XUSD - 数字货币市值
BFUSD - 比特币
Hyperliquid - 数字货币市值
Aptos - 币种排行
Tether Gold - 比特币
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
BFUSD - 数字货币市值
Sui - 加密货币行情
Gitcoin - 币种排行
Solana - BTC行情
Aster - 以太坊ETH价格
United Stables - 数字货币市值
NFP - 数字货币市值
Chainlink - 比特币
Aster - BTC行情
Hedera - 以太坊ETH价格
Gram - 比特币
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情
Artificial - 比特币行情
币安币 - 以太坊ETH价格
Ondo - 币种排行
Pump.fun - BTC行情
Pump.fun - 币种排行
Hedera - 加密货币行情
Gram - 币种排行