24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000487 | $299.51万 | $29.13亿 | 2.05% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $573.79万 | $17.63亿 | -0.03% |
| 170 |
BEAMXBEAMX
|
$0.003413 | $0.00344 | $0.003309 | $138.17万 | — | 2.37% |
| 175 |
BBBB
|
$0.0082 | $0.0083 | $0.00751 | $130.78万 | — | 8.75% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $13.30万 | $187.62万 | -0.95% |
| 270 |
SMCIBSMCIB
|
$34.98 | $36.14 | $34.68 | $66.58万 | — | -0.34% |
| 451 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $27.44万 | $900.36万 | -0.20% |
| 654 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.38万 | $6,284.61万 | 0.30% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $14.05 | $11.77 | $1,516.06万 | $1,956.56万 | 11.22% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.59万 | $2.21亿 | -3.94% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.08 | $92.62 | $86.28 | $348.76万 | $626.89万 | 3.15% |
| 216 |
DODODODO
|
$0.02426 | $0.02467 | $0.02349 | $89.14万 | $2,411.17万 | 2.49% |
| 450 |
MMTMomentum
|
$0.1396 | $0.1438 | $0.1362 | $27.45万 | $2,801.14万 | -0.71% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.00万 | $730.14万 | -0.91% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $56.04万 | $4,151.98万 | 2.91% |
| 546 |
SUSHISushi
|
$0.2084 | $0.2126 | $0.2028 | $16.76万 | $5,879.48万 | 0.82% |
| 605 |
DIADIA
|
$0.1416 | $0.1431 | $0.1373 | $12.68万 | $1,661.39万 | 0.28% |
| 268 |
LALagrange
|
$0.0581 | $0.0606 | $0.0571 | $66.81万 | $2,083.51万 | -3.97% |
相关站点
共 40 个
Filecoin - 比特币行情
Initia - 比特币行情
Worldcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
比特现金 - 数字货币市值
First Digital - 以太坊ETH价格
Lorenzo - BTC行情
Lorenzo - 数字货币市值
达世币 - 币种排行
PAX Gold - 比特币行情
Bittensor - 比特币行情
Solana - BTC行情
Hedera - BTC行情
Tokamak - 加密货币行情
比特币 - BTC行情
比特现金 - BTC行情
USD.AI - BTC行情
Raydium - 比特币行情
Caldera - 比特币行情
RWUSD - 以太坊ETH价格
Sui - 币种排行
USD1 - 比特币
Arbitrum - 比特币行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - 数字货币市值
Plasma - 币种排行
Celo - 数字货币市值
Tutorial - BTC行情
Hedera - 比特币
Celestia - BTC行情
RWUSD - 比特币行情
以太坊 - BTC行情
牛来 - 比特币行情
Internet - 以太坊ETH价格
USDC - 币种排行
Zama - 比特币
Injective - 数字货币市值
MyShell - 以太坊ETH价格
比特币 - 加密货币行情
Artificial - 币种排行