24H 最高$0.006902
24H 最低$0.006405
今日开盘$0.006646
24H 成交量$25.65万
流通市值$3,139.70万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $340.60万 | $29.34亿 | 0.20% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 67 |
ASTERAster
|
$0.7093 | $0.7119 | $0.6924 | $610.26万 | $17.71亿 | 0.72% |
| 187 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003334 | $110.22万 | — | 1.56% |
| 155 |
BBBB
|
$0.0078 | $0.0083 | $0.00756 | $158.27万 | — | 0.65% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.48 | $42.89 | $40.13 | $17.52万 | $191.32万 | 5.86% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$35.17 | $36.14 | $34.36 | $66.97万 | $193.64万 | 0.17% |
| 454 |
OPNOpinion
|
$0.049 | $0.05 | $0.0471 | $28.98万 | $902.00万 | -0.61% |
| 598 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $14.33万 | $6,276.30万 | 0.89% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $1,011.94万 | $1,971.97万 | -6.24% |
| 222 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $84.51万 | $2.21亿 | -1.75% |
| 185 |
HOODBRobinhood (bStocks Tokenized S
|
$90.21 | $92.62 | $88.96 | $112.77万 | $625.94万 | -0.22% |
| 198 |
DODODODO
|
$0.02467 | $0.02517 | $0.02361 | $100.32万 | $2,430.08万 | 2.58% |
| 489 |
MMTMomentum
|
$0.1354 | $0.1416 | $0.1328 | $25.56万 | $2,831.03万 | -2.17% |
| 519 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $21.29万 | $738.31万 | -0.93% |
| 321 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.0403 | $52.04万 | $4,220.28万 | 0.73% |
| 551 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $18.25万 | $5,957.62万 | 0.05% |
| 641 |
DIADIA
|
$0.1365 | $0.1431 | $0.134 | $9.96万 | $1,677.49万 | -1.30% |
| 269 |
LALagrange
|
$0.0565 | $0.0597 | $0.0562 | $67.43万 | $2,076.77万 | -2.42% |
相关站点
共 40 个
Polkadot - 比特币
NEAR Protocol - 币种排行
Uniswap - 以太坊ETH价格
Ethena - 比特币行情
大零币 - BTC行情
大零币 - 比特币
Tokamak - 比特币行情
Official Trump - BTC行情
LITEB - 比特币
Uniswap - 比特币
Aptos - 比特币行情
Official Trump - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
Quant - 币种排行
LayerZero - BTC行情
莱特币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Uniswap - 比特币行情
以太坊 - 币种排行
Official Trump - 以太坊ETH价格
Pyth Network - 加密货币行情
Initia - 比特币
Ethena - 比特币行情
Tether Gold - 加密货币行情
Quant - 比特币
Hedera - 加密货币行情
大零币 - BTC行情
达世币 - BTC行情
Optimism - BTC行情
波场 - BTC行情
瑞波币 - BTC行情
Arbitrum - 加密货币行情
Aster - 币种排行
Initia - 比特币
达世币 - 比特币行情
瑞波币 - 加密货币行情
Tokamak - 加密货币行情
Pump.fun - BTC行情
Aptos - 加密货币行情