24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06994
24H 成交量$71.37万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $215.57万 | $28.64亿 | 2.89% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 74 |
ASTERAster
|
$0.7115 | $0.719 | $0.706 | $508.30万 | $17.86亿 | 0.13% |
| 131 |
BEAMXBEAMX
|
$0.003414 | $0.003456 | $0.003235 | $189.69万 | — | 5.27% |
| 452 |
BBBB
|
$0.00772 | $0.00772 | $0.00733 | $26.32万 | — | 4.47% |
| 512 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.62 | $43.44 | $39.66 | $18.58万 | $189.54万 | 4.47% |
| 284 |
SMCIBSMCIB
|
$35.78 | $36.07 | $33.30 | $56.72万 | — | 7.29% |
| 308 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $49.57万 | $889.82万 | 1.64% |
| 633 |
DGB极特币
|
$0.00343 | $0.00344 | $0.00326 | $9.21万 | $6,102.06万 | 3.00% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $13.38 | $11.31 | $1,101.07万 | $1,898.63万 | 14.73% |
| 208 |
KAIAKaia
|
$0.0349 | $0.0358 | $0.0344 | $88.93万 | $2.29亿 | 1.45% |
| 111 |
HOODBRobinhood (bStocks Tokenized S
|
$87.57 | $96.76 | $86.28 | $242.72万 | $547.09万 | -7.06% |
| 194 |
DODODODO
|
$0.02384 | $0.02436 | $0.02287 | $100.05万 | $2,504.51万 | -0.54% |
| 427 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1351 | $29.83万 | $2,872.16万 | 3.02% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.04万 | $715.02万 | 5.10% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.56万 | $4,080.81万 | 3.19% |
| 565 |
SUSHISushi
|
$0.207 | $0.2099 | $0.1996 | $14.09万 | $5,860.87万 | 3.14% |
| 482 |
DIADIA
|
$0.1407 | $0.1427 | $0.1396 | $21.87万 | $1,725.75万 | -0.35% |
| 243 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.60万 | $2,101.49万 | 3.15% |
相关站点
共 40 个
Avalanche - 加密货币行情
Ripple USD - 数字货币市值
Avalanche - 币种排行
币安币 - 币种排行
Bittensor - 比特币
Arbitrum - 以太坊ETH价格
比特现金 - 币种排行
LayerZero - 加密货币行情
莱特币 - BTC行情
Midnight - 比特币行情
Solana - 比特币行情
Renzo - BTC行情
波场 - BTC行情
达世币 - 以太坊ETH价格
Chainlink - 加密货币行情
Official Trump - 比特币
Ondo - 比特币行情
艾达币 - 比特币
Worldcoin - 以太坊ETH价格
Aptos - 比特币行情
PAX Gold - 数字货币市值
Hedera - 以太坊ETH价格
Huma Finance - 数字货币市值
First Digital - 数字货币市值
Celestia - 以太坊ETH价格
Filecoin - 币种排行
Celo - 比特币行情
MegaETH - 币种排行
Pepe - 比特币行情
Haedal - 数字货币市值
大零币 - 加密货币行情
Quant - BTC行情
USD1 - 币种排行
Hedera - 加密货币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
Aerodrome - 比特币行情
Vana - 以太坊ETH价格
USDC - 币种排行
牛来 - 加密货币行情