24H 最高$0.0048
24H 最低$0.00463
今日开盘$0.00471
24H 成交量$40.46万
流通市值$1,986.89万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SHIBShiba Inu
|
$0.000005 | $0.00000505 | $0.00000484 | $290.81万 | $29.13亿 | 2.46% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 68 |
ASTERAster
|
$0.7051 | $0.719 | $0.702 | $573.30万 | $17.63亿 | -0.76% |
| 163 |
BEAMXBEAMX
|
$0.003413 | $0.00344 | $0.003309 | $139.50万 | — | 1.55% |
| 233 |
BBBB
|
$0.00792 | $0.00806 | $0.00749 | $77.59万 | — | 4.90% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.02 | $42.62 | $40.01 | $12.69万 | $187.62万 | 0.50% |
| 269 |
SMCIBSMCIB
|
$35.57 | $36.14 | $34.68 | $65.44万 | — | 1.43% |
| 436 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.45万 | $900.36万 | -0.20% |
| 662 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.19万 | $6,284.61万 | 1.51% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.7 | $14.05 | $11.70 | $1,479.20万 | $1,956.56万 | 16.30% |
| 241 |
KAIAKaia
|
$0.0344 | $0.0357 | $0.0337 | $75.66万 | $2.21亿 | -2.83% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.56 | $92.62 | $86.28 | $365.33万 | $626.89万 | -1.23% |
| 217 |
DODODODO
|
$0.02383 | $0.02467 | $0.02332 | $85.90万 | $2,411.17万 | 1.53% |
| 435 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1362 | $28.52万 | $2,801.14万 | -0.14% |
| 528 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.99万 | $730.14万 | 0.31% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $52.68万 | $4,151.98万 | 3.16% |
| 546 |
SUSHISushi
|
$0.2101 | $0.2126 | $0.2028 | $16.66万 | $5,879.48万 | 1.79% |
| 586 |
DIADIA
|
$0.1417 | $0.1431 | $0.1373 | $13.96万 | $1,661.39万 | 0.21% |
| 266 |
LALagrange
|
$0.059 | $0.0611 | $0.0571 | $66.72万 | $2,083.51万 | -2.48% |
相关站点
共 40 个
Pepe - BTC行情
Initia - 币种排行
Bubblemaps - 比特币行情
比特币 - 以太坊ETH价格
RWUSD - BTC行情
Katana - 以太坊ETH价格
LayerZero - 数字货币市值
大零币 - 数字货币市值
Algorand - 币种排行
Blur - 比特币行情
Plume - BTC行情
Aptos - BTC行情
Midnight - 比特币
USD.AI - BTC行情
Injective - 币种排行
PAX Gold - 比特币行情
Artificial - 币种排行
Sui - 以太坊ETH价格
Quant - 加密货币行情
Katana - 比特币行情
Tokamak - BTC行情
Algorand - 加密货币行情
Renzo - 以太坊ETH价格
Solana - 币种排行
Internet - 以太坊ETH价格
Optimism - 比特币行情
Chainlink - BTC行情
Algorand - 比特币行情
Pepe - 比特币行情
Midnight - 比特币行情
Quant - 加密货币行情
Gram - 比特币行情
NFP - 比特币行情
Algorand - 以太坊ETH价格
Shiba Inu - 加密货币行情
First Digital - 比特币
Artificial Inu - BTC行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Caldera - 币种排行