24H 最高$6.12
24H 最低$5.46
今日开盘$5.47
24H 成交量$11.82万
流通市值—
24H 涨跌额($0.64)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SHIBShiba Inu
|
$0.00000494 | $0.000005 | $0.00000479 | $201.98万 | $28.64亿 | 2.28% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 86 |
ASTERAster
|
$0.7116 | $0.7175 | $0.706 | $387.81万 | $17.86亿 | 0.40% |
| 119 |
BEAMXBEAMX
|
$0.003386 | $0.003456 | $0.003206 | $213.75万 | — | 2.48% |
| 415 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $32.35万 | — | 0.53% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.19 | $43.44 | $39.02 | $20.13万 | $189.54万 | 7.77% |
| 292 |
SMCIBSMCIB
|
$35.77 | $35.77 | $32.60 | $56.32万 | — | 9.56% |
| 312 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0477 | $50.35万 | $889.82万 | 2.07% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $10.13万 | $6,102.06万 | 1.81% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.17 | $13.21 | $11.18 | $1,099.17万 | $1,898.63万 | 17.48% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.27万 | $2.29亿 | 1.73% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $96.76 | $86.83 | $160.96万 | $547.09万 | -6.02% |
| 186 |
DODODODO
|
$0.02399 | $0.02466 | $0.02287 | $106.96万 | $2,504.51万 | -2.16% |
| 427 |
MMTMomentum
|
$0.1396 | $0.1438 | $0.1342 | $30.79万 | $2,872.16万 | 2.42% |
| 500 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.58万 | $715.02万 | 4.14% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.64万 | $4,080.81万 | 2.21% |
| 543 |
SUSHISushi
|
$0.2061 | $0.2099 | $0.1983 | $16.66万 | $5,860.87万 | 2.90% |
| 466 |
DIADIA
|
$0.1402 | $0.144 | $0.1396 | $23.74万 | $1,725.75万 | -1.96% |
| 222 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.38万 | $2,101.49万 | 2.08% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Ethena - 数字货币市值
Vana - BTC行情
Tether Gold - BTC行情
Lorenzo - 比特币行情
牛来 - 币种排行
莱特币 - BTC行情
PancakeSwap - 比特币行情
瑞波币 - 比特币行情
Hyperliquid - 比特币行情
Lorenzo - 币种排行
Plasma - 币种排行
Aave - 数字货币市值
Plasma - 比特币行情
Filecoin - 比特币
StraitsX XUSD - 币种排行
Aptos - 比特币
StraitsX XUSD - 比特币行情
Tutorial - 加密货币行情
Pepe - 加密货币行情
NFP - 比特币行情
Caldera - 数字货币市值
Tutorial - 比特币
Solana - 加密货币行情
Zama - BTC行情
Avalanche - 加密货币行情
RWUSD - 比特币行情
Aster - 加密货币行情
以太坊 - 币种排行
Pudgy Penguins - 加密货币行情
达世币 - 比特币
BFUSD - 比特币行情
Uniswap - 币种排行
Zama - 加密货币行情
Starknet - 币种排行
NFP - 数字货币市值
Artificial - 比特币行情
波场 - 以太坊ETH价格
BFUSD - 数字货币市值
达世币 - BTC行情