24H 最高$272.03
24H 最低$245.92
今日开盘$271.19
24H 成交量$10.00万
流通市值—
24H 涨跌额(-$20.98)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $340.03万 | $29.34亿 | -3.01% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 65 |
ASTERAster
|
$0.6998 | $0.719 | $0.6924 | $719.96万 | $17.71亿 | -1.85% |
| 184 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $120.40万 | — | 0.24% |
| 150 |
BBBB
|
$0.00763 | $0.0083 | $0.00758 | $165.69万 | — | 0.26% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $15.72万 | $191.32万 | -1.84% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.62 | $36.14 | $34.36 | $67.56万 | $193.64万 | -2.67% |
| 499 |
OPNOpinion
|
$0.0474 | $0.05 | $0.0473 | $23.37万 | $902.00万 | -4.44% |
| 615 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $12.04万 | $6,276.30万 | -2.65% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.47 | $14.05 | $12.08 | $1,050.76万 | $1,971.97万 | -5.46% |
| 224 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $84.37万 | $2.21亿 | -6.53% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.33 | $92.62 | $86.28 | $290.25万 | $625.94万 | 2.80% |
| 200 |
DODODODO
|
$0.02478 | $0.02509 | $0.02349 | $99.26万 | $2,430.08万 | 4.16% |
| 470 |
MMTMomentum
|
$0.1334 | $0.1416 | $0.1328 | $26.79万 | $2,831.03万 | -4.85% |
| 517 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.31万 | $738.31万 | -4.86% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $56.02万 | $4,220.28万 | -2.87% |
| 559 |
SUSHISushi
|
$0.1989 | $0.2126 | $0.198 | $17.60万 | $5,957.62万 | -3.82% |
| 630 |
DIADIA
|
$0.1345 | $0.1431 | $0.1345 | $10.91万 | $1,677.49万 | -4.41% |
| 280 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $67.63万 | $2,076.77万 | -3.22% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aster - 加密货币行情
Pump.fun - 以太坊ETH价格
Celo - 比特币
Ripple USD - 加密货币行情
狗币 - 比特币行情
Polkadot - 比特币行情
Sei - 数字货币市值
Ondo - 加密货币行情
Sui - 币种排行
Shiba Inu - 币种排行
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
StraitsX XUSD - 币种排行
RWUSD - BTC行情
Shiba Inu - 比特币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 币种排行
大零币 - 数字货币市值
BFUSD - 加密货币行情
QQQB - 币种排行
MarsCoin - 以太坊ETH价格
USD.AI - 加密货币行情
Aave - 比特币行情
Hedera - 以太坊ETH价格
Aptos - 数字货币市值
比特现金 - 数字货币市值
Official Trump - 以太坊ETH价格
Plume - 币种排行
Optimism - 比特币行情
达世币 - 比特币行情
USDC - 以太坊ETH价格
Uniswap - 数字货币市值
Hyperliquid - 比特币
Worldcoin - 币种排行
Celo - BTC行情
Filecoin - BTC行情
Pudgy Penguins - 加密货币行情
Aster - 比特币行情