24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $202.60万 | $28.64亿 | 3.11% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 89 |
ASTERAster
|
$0.7148 | $0.7175 | $0.706 | $374.52万 | $17.86亿 | 0.31% |
| 121 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $207.54万 | — | 3.95% |
| 413 |
BBBB
|
$0.00766 | $0.00768 | $0.00726 | $33.38万 | — | 2.82% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $43.44 | $39.03 | $19.94万 | $189.54万 | 6.27% |
| 285 |
SMCIBSMCIB
|
$35.52 | $35.77 | $32.66 | $56.97万 | — | 8.49% |
| 317 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.04万 | $889.82万 | 2.07% |
| 628 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $9.85万 | $6,102.06万 | 1.81% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.24 | $11.25 | $1,106.42万 | $1,898.63万 | 16.09% |
| 207 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.82万 | $2.29亿 | 2.92% |
| 131 |
HOODBRobinhood (bStocks Tokenized S
|
$87.05 | $96.76 | $86.28 | $183.78万 | $547.09万 | -6.37% |
| 188 |
DODODODO
|
$0.02373 | $0.02436 | $0.02287 | $104.87万 | $2,504.51万 | -1.49% |
| 428 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1342 | $30.63万 | $2,872.16万 | 3.54% |
| 502 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.28万 | $715.02万 | 4.78% |
| 194 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.20万 | $4,080.81万 | 3.45% |
| 541 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.81万 | $5,860.87万 | 3.75% |
| 464 |
DIADIA
|
$0.1411 | $0.1427 | $0.1396 | $24.57万 | $1,725.75万 | -0.77% |
| 241 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $75.92万 | $2,101.49万 | 4.21% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Arbitrum - 数字货币市值
Optimism - 币种排行
Gitcoin - 数字货币市值
Zama - 数字货币市值
Bubblemaps - 数字货币市值
Hedera - 以太坊ETH价格
EUR - 比特币
MegaETH - 比特币
Starknet - 币种排行
Celestia - 币种排行
EUR - 比特币行情
Hedera - 比特币行情
Official Trump - 比特币
Sui - 数字货币市值
波场 - 数字货币市值
USD1 - 币种排行
Ondo - 比特币
MarsCoin - 比特币
Midnight - 加密货币行情
PancakeSwap - 币种排行
大零币 - 比特币
瑞波币 - BTC行情
Aptos - 币种排行
Arbitrum - 加密货币行情
USD1 - 加密货币行情
USD.AI - BTC行情
比特币 - 加密货币行情
Quant - 以太坊ETH价格
Tokamak - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - BTC行情
Aave - 币种排行
Starknet - 加密货币行情
Arbitrum - 比特币
Caldera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ripple USD - 币种排行
达世币 - BTC行情