24H 最高$546.84
24H 最低$534.17
今日开盘$545.73
24H 成交量$5.18万
流通市值—
24H 涨跌额(-$0.02)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $229.73万 | $29.13亿 | 1.64% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 71 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $532.14万 | $17.63亿 | -1.33% |
| 155 |
BEAMXBEAMX
|
$0.003352 | $0.003437 | $0.003308 | $142.32万 | — | 0.90% |
| 331 |
BBBB
|
$0.00777 | $0.00787 | $0.00749 | $45.62万 | — | 3.19% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $43.44 | $40.01 | $11.91万 | $187.62万 | -3.03% |
| 268 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.73 | $62.27万 | — | -0.91% |
| 384 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0487 | $35.90万 | $900.36万 | -2.18% |
| 661 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00329 | $5.82万 | $6,284.61万 | 3.34% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.53 | $11.70 | $1,253.74万 | $1,956.56万 | 12.24% |
| 235 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $73.90万 | $2.21亿 | -3.66% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.1 | $96.76 | $86.28 | $376.14万 | $626.89万 | -5.68% |
| 188 |
DODODODO
|
$0.02411 | $0.02467 | $0.02287 | $102.42万 | $2,411.17万 | 3.61% |
| 441 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1373 | $27.67万 | $2,801.14万 | -2.34% |
| 523 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0321 | $17.29万 | $730.14万 | 1.25% |
| 236 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $73.73万 | $4,151.98万 | 1.71% |
| 557 |
SUSHISushi
|
$0.2052 | $0.2099 | $0.2028 | $14.49万 | $5,879.48万 | 0.20% |
| 575 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $13.31万 | $1,661.39万 | -1.49% |
| 238 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $73.42万 | $2,083.51万 | -1.85% |
相关站点
共 40 个
USD1 - 币种排行
MyShell - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
波场 - 加密货币行情
Ondo - 数字货币市值
Pudgy Penguins - 币种排行
Katana - 以太坊ETH价格
比特币 - 币种排行
MegaETH - 数字货币市值
Aptos - BTC行情
First Digital - 币种排行
牛来 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
Gram - BTC行情
Sui - 加密货币行情
EUR - 比特币行情
达世币 - BTC行情
Gram - 比特币
Nillion - 比特币
LayerZero - 比特币
Blur - 加密货币行情
Sui - 加密货币行情
Haedal - 数字货币市值
Artificial - 比特币行情
Pump.fun - 比特币行情
Raydium - 加密货币行情
USDC - 数字货币市值
Ethena - 比特币
Pudgy Penguins - 加密货币行情
Tutorial - BTC行情
Uniswap - 比特币
Pepe - 币种排行
EUR - 数字货币市值
波场 - 比特币
Chainlink - 比特币
RWUSD - 数字货币市值
Polkadot - 以太坊ETH价格
比特现金 - 以太坊ETH价格