24H 最高$0.1547
24H 最低$0.145
今日开盘$0.149
24H 成交量$40.49万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $205.35万 | $28.64亿 | 3.11% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 89 |
ASTERAster
|
$0.7147 | $0.7175 | $0.706 | $373.32万 | $17.86亿 | 0.54% |
| 121 |
BEAMXBEAMX
|
$0.003375 | $0.003456 | $0.003206 | $206.85万 | — | 4.62% |
| 406 |
BBBB
|
$0.00767 | $0.00768 | $0.00726 | $34.18万 | — | 2.82% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $43.44 | $39.11 | $19.90万 | $189.54万 | 6.03% |
| 287 |
SMCIBSMCIB
|
$35.44 | $35.77 | $32.81 | $56.85万 | — | 8.02% |
| 316 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.83万 | $889.82万 | 2.06% |
| 628 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.10% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,109.73万 | $1,898.63万 | 15.98% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.69万 | $2.29亿 | 2.33% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$87.08 | $96.76 | $86.28 | $186.76万 | $547.09万 | -6.42% |
| 188 |
DODODODO
|
$0.02377 | $0.02436 | $0.02287 | $103.99万 | $2,504.51万 | -0.71% |
| 431 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.88万 | $2,872.16万 | 3.23% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.44% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $100.21万 | $4,080.81万 | 2.95% |
| 540 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.79万 | $5,860.87万 | 3.80% |
| 465 |
DIADIA
|
$0.1414 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.77% |
| 243 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $75.04万 | $2,101.49万 | 3.50% |
相关站点
共 40 个
Injective - 比特币行情
Gitcoin - 币种排行
NEAR Protocol - BTC行情
Aster - 币种排行
Chainlink - 以太坊ETH价格
BFUSD - 以太坊ETH价格
LayerZero - 数字货币市值
USDC - 加密货币行情
Bittensor - 币种排行
Gitcoin - 币种排行
Haedal - 以太坊ETH价格
Lorenzo - 数字货币市值
Hyperliquid - 比特币
Lorenzo - 比特币
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Aerodrome - 比特币行情
达世币 - 比特币
比特现金 - 加密货币行情
Brevis - 加密货币行情
Gram - 币种排行
Worldcoin - 数字货币市值
Polkadot - 以太坊ETH价格
瑞波币 - 比特币行情
莱特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
LayerZero - BTC行情
Aptos - 比特币行情
Hyperliquid - 币种排行
MarsCoin - 币种排行
Quant - 加密货币行情
Zama - 以太坊ETH价格
United Stables - 比特币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币
Sui - 比特币行情
恒星币 - 比特币
牛来 - 比特币行情
Hyperliquid - 币种排行
Celestia - 比特币