24H 最高$264.74
24H 最低$254.70
今日开盘$257.67
24H 成交量$11.16万
流通市值—
24H 涨跌额($2.21)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.0000048 | $333.83万 | $29.34亿 | -0.61% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 69 |
ASTERAster
|
$0.705 | $0.71 | $0.6924 | $585.05万 | $17.71亿 | -0.30% |
| 182 |
BEAMXBEAMX
|
$0.003381 | $0.003442 | $0.003332 | $117.40万 | — | 0.12% |
| 154 |
BBBB
|
$0.00779 | $0.0083 | $0.00756 | $160.61万 | — | 1.83% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.11 | $42.62 | $40.01 | $15.84万 | $191.32万 | -0.34% |
| 269 |
SMCIBSuper Micro Computer (bStocks
|
$35.16 | $36.14 | $34.36 | $68.41万 | $193.64万 | -0.62% |
| 456 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0471 | $28.69万 | $902.00万 | -1.42% |
| 606 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $13.74万 | $6,276.30万 | 0.88% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.62 | $14.05 | $12.08 | $1,007.79万 | $1,971.97万 | -3.74% |
| 221 |
KAIAKaia
|
$0.0335 | $0.0347 | $0.0326 | $84.76万 | $2.21亿 | -2.90% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.61 | $92.62 | $87.87 | $183.98万 | $625.94万 | 0.33% |
| 193 |
DODODODO
|
$0.02435 | $0.02517 | $0.02361 | $101.83万 | $2,430.08万 | -0.45% |
| 488 |
MMTMomentum
|
$0.1355 | $0.1416 | $0.1328 | $25.16万 | $2,831.03万 | -2.10% |
| 525 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.80万 | $738.31万 | -1.24% |
| 332 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.0403 | $49.01万 | $4,220.28万 | 0.48% |
| 555 |
SUSHISushi
|
$0.2033 | $0.2126 | $0.198 | $17.95万 | $5,957.62万 | -0.73% |
| 637 |
DIADIA
|
$0.1368 | $0.1431 | $0.134 | $10.12万 | $1,677.49万 | -1.58% |
| 267 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $68.70万 | $2,076.77万 | -2.40% |
相关站点
共 40 个
Worldcoin - 币种排行
LayerZero - 比特币
Ether.fi - 以太坊ETH价格
达世币 - 以太坊ETH价格
Official Trump - 币种排行
Midnight - 加密货币行情
艾达币 - 币种排行
Aptos - 比特币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币
Raydium - 比特币行情
Polkadot - 数字货币市值
Chainlink - 币种排行
Ether.fi - 加密货币行情
MegaETH - 加密货币行情
Caldera - 比特币
Falcon Finance - 以太坊ETH价格
Pump.fun - 数字货币市值
LITEB - BTC行情
大零币 - 以太坊ETH价格
达世币 - 比特币行情
Katana - 比特币
Artificial - 币种排行
NEAR Protocol - 数字货币市值
瑞波币 - 比特币行情
Hyperliquid - 比特币
Caldera - 加密货币行情
NEAR Protocol - 比特币行情
Injective - 加密货币行情
Aave - BTC行情
Caldera - 比特币
Celo - 加密货币行情
大零币 - 加密货币行情
Katana - 加密货币行情
Solana - 加密货币行情
Arbitrum - 比特币
Initia - 比特币
Ethena - BTC行情
NEAR Protocol - 比特币行情
比特币 - 比特币行情