24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2571
24H 成交量$72.34万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $235.10万 | $29.13亿 | 0.61% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 68 |
ASTERAster
|
$0.7033 | $0.719 | $0.702 | $546.05万 | $17.63亿 | -1.18% |
| 150 |
BEAMXBEAMX
|
$0.003405 | $0.003437 | $0.003308 | $148.91万 | — | 1.01% |
| 266 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.64万 | — | 1.85% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.27 | $40.01 | $11.99万 | $187.62万 | -1.99% |
| 267 |
SMCIBSMCIB
|
$34.88 | $36.07 | $34.72 | $62.33万 | — | -0.68% |
| 437 |
OPNOpinion
|
$0.0488 | $0.051 | $0.0486 | $27.80万 | $900.36万 | -2.01% |
| 657 |
DGB极特币
|
$0.00339 | $0.00345 | $0.0033 | $5.74万 | $6,284.61万 | 1.80% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.63 | $11.70 | $1,323.39万 | $1,956.56万 | 13.54% |
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $71.95万 | $2.21亿 | -4.24% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.77 | $96.36 | $86.28 | $379.72万 | $626.89万 | -5.42% |
| 195 |
DODODODO
|
$0.02384 | $0.02467 | $0.02292 | $96.72万 | $2,411.17万 | 3.61% |
| 453 |
MMTMomentum
|
$0.1377 | $0.1438 | $0.1362 | $25.36万 | $2,801.14万 | -2.41% |
| 530 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.032 | $16.49万 | $730.14万 | -1.23% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $50.73万 | $4,151.98万 | 0.98% |
| 555 |
SUSHISushi
|
$0.204 | $0.2099 | $0.2028 | $14.61万 | $5,879.48万 | -1.35% |
| 579 |
DIADIA
|
$0.1388 | $0.1427 | $0.1373 | $12.79万 | $1,661.39万 | -1.63% |
| 260 |
LALagrange
|
$0.0574 | $0.0611 | $0.0572 | $64.88万 | $2,083.51万 | -5.59% |
相关站点
共 40 个
First Digital - 比特币
Celestia - 以太坊ETH价格
Filecoin - 加密货币行情
恒星币 - 加密货币行情
Solana - 比特币
Sui - 比特币行情
Ethena - 以太坊ETH价格
USD1 - 比特币行情
Solana - 加密货币行情
Worldcoin - 加密货币行情
Aave - 数字货币市值
Caldera - 数字货币市值
Quant - BTC行情
以太坊 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ondo - 加密货币行情
Ondo - BTC行情
牛来 - 以太坊ETH价格
Arbitrum - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - 加密货币行情
Vana - 加密货币行情
Celo - 加密货币行情
瑞波币 - 币种排行
Injective - 以太坊ETH价格
PAX Gold - 比特币行情
Pump.fun - 比特币
Aave - 币种排行
RWUSD - 以太坊ETH价格
Polkadot - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 币种排行
Sui - 以太坊ETH价格
MarsCoin - 数字货币市值
NFP - 以太坊ETH价格
Ondo - 币种排行
Polkadot - 数字货币市值
Tutorial - 比特币行情
Official Trump - 比特币
艾达币 - 加密货币行情